CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 122,220 119,515 -2,705 -2.2% 122,415
High 122,600 121,235 -1,365 -1.1% 128,210
Low 120,210 118,060 -2,150 -1.8% 120,210
Close 120,210 119,515 -695 -0.6% 120,210
Range 2,390 3,175 785 32.8% 8,000
ATR 3,344 3,332 -12 -0.4% 0
Volume 2 0 -2 -100.0% 6
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 129,128 127,497 121,261
R3 125,953 124,322 120,388
R2 122,778 122,778 120,097
R1 121,147 121,147 119,806 121,103
PP 119,603 119,603 119,603 119,581
S1 117,972 117,972 119,224 117,928
S2 116,428 116,428 118,933
S3 113,253 114,797 118,642
S4 110,078 111,622 117,769
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 146,877 141,543 124,610
R3 138,877 133,543 122,410
R2 130,877 130,877 121,677
R1 125,543 125,543 120,943 124,210
PP 122,877 122,877 122,877 122,210
S1 117,543 117,543 119,477 116,210
S2 114,877 114,877 118,743
S3 106,877 109,543 118,010
S4 98,877 101,543 115,810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128,210 118,060 10,150 8.5% 3,803 3.2% 14% False True 1
10 128,210 115,995 12,215 10.2% 3,247 2.7% 29% False False 1
20 128,210 115,995 12,215 10.2% 2,734 2.3% 29% False False 1
40 128,210 103,800 24,410 20.4% 2,341 2.0% 64% False False 1
60 128,210 103,800 24,410 20.4% 2,211 1.8% 64% False False 1
80 128,210 96,970 31,240 26.1% 1,981 1.7% 72% False False 1
100 128,210 78,615 49,595 41.5% 1,950 1.6% 82% False False
120 128,210 78,615 49,595 41.5% 1,865 1.6% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 645
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134,729
2.618 129,547
1.618 126,372
1.000 124,410
0.618 123,197
HIGH 121,235
0.618 120,022
0.500 119,648
0.382 119,273
LOW 118,060
0.618 116,098
1.000 114,885
1.618 112,923
2.618 109,748
4.250 104,566
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 119,648 123,135
PP 119,603 121,928
S1 119,559 120,722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.