| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
119,515 |
116,100 |
-3,415 |
-2.9% |
122,415 |
| High |
121,235 |
120,120 |
-1,115 |
-0.9% |
128,210 |
| Low |
118,060 |
115,865 |
-2,195 |
-1.9% |
120,210 |
| Close |
119,515 |
116,100 |
-3,415 |
-2.9% |
120,210 |
| Range |
3,175 |
4,255 |
1,080 |
34.0% |
8,000 |
| ATR |
3,332 |
3,398 |
66 |
2.0% |
0 |
| Volume |
0 |
21 |
21 |
|
6 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130,127 |
127,368 |
118,440 |
|
| R3 |
125,872 |
123,113 |
117,270 |
|
| R2 |
121,617 |
121,617 |
116,880 |
|
| R1 |
118,858 |
118,858 |
116,490 |
118,228 |
| PP |
117,362 |
117,362 |
117,362 |
117,046 |
| S1 |
114,603 |
114,603 |
115,710 |
113,973 |
| S2 |
113,107 |
113,107 |
115,320 |
|
| S3 |
108,852 |
110,348 |
114,930 |
|
| S4 |
104,597 |
106,093 |
113,760 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146,877 |
141,543 |
124,610 |
|
| R3 |
138,877 |
133,543 |
122,410 |
|
| R2 |
130,877 |
130,877 |
121,677 |
|
| R1 |
125,543 |
125,543 |
120,943 |
124,210 |
| PP |
122,877 |
122,877 |
122,877 |
122,210 |
| S1 |
117,543 |
117,543 |
119,477 |
116,210 |
| S2 |
114,877 |
114,877 |
118,743 |
|
| S3 |
106,877 |
109,543 |
118,010 |
|
| S4 |
98,877 |
101,543 |
115,810 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128,210 |
115,865 |
12,345 |
10.6% |
4,270 |
3.7% |
2% |
False |
True |
5 |
| 10 |
128,210 |
115,865 |
12,345 |
10.6% |
3,412 |
2.9% |
2% |
False |
True |
2 |
| 20 |
128,210 |
115,865 |
12,345 |
10.6% |
2,751 |
2.4% |
2% |
False |
True |
2 |
| 40 |
128,210 |
109,045 |
19,165 |
16.5% |
2,347 |
2.0% |
37% |
False |
False |
1 |
| 60 |
128,210 |
103,800 |
24,410 |
21.0% |
2,270 |
2.0% |
50% |
False |
False |
1 |
| 80 |
128,210 |
97,785 |
30,425 |
26.2% |
2,019 |
1.7% |
60% |
False |
False |
1 |
| 100 |
128,210 |
78,615 |
49,595 |
42.7% |
1,989 |
1.7% |
76% |
False |
False |
1 |
| 120 |
128,210 |
78,615 |
49,595 |
42.7% |
1,900 |
1.6% |
76% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
138,204 |
|
2.618 |
131,260 |
|
1.618 |
127,005 |
|
1.000 |
124,375 |
|
0.618 |
122,750 |
|
HIGH |
120,120 |
|
0.618 |
118,495 |
|
0.500 |
117,993 |
|
0.382 |
117,490 |
|
LOW |
115,865 |
|
0.618 |
113,235 |
|
1.000 |
111,610 |
|
1.618 |
108,980 |
|
2.618 |
104,725 |
|
4.250 |
97,781 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117,993 |
119,233 |
| PP |
117,362 |
118,188 |
| S1 |
116,731 |
117,144 |
|