| Trading Metrics calculated at close of trading on 20-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2025 |
20-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
116,100 |
115,985 |
-115 |
-0.1% |
122,415 |
| High |
120,120 |
117,430 |
-2,690 |
-2.2% |
128,210 |
| Low |
115,865 |
115,495 |
-370 |
-0.3% |
120,210 |
| Close |
116,100 |
117,340 |
1,240 |
1.1% |
120,210 |
| Range |
4,255 |
1,935 |
-2,320 |
-54.5% |
8,000 |
| ATR |
3,398 |
3,294 |
-105 |
-3.1% |
0 |
| Volume |
21 |
2 |
-19 |
-90.5% |
6 |
|
| Daily Pivots for day following 20-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122,560 |
121,885 |
118,404 |
|
| R3 |
120,625 |
119,950 |
117,872 |
|
| R2 |
118,690 |
118,690 |
117,695 |
|
| R1 |
118,015 |
118,015 |
117,517 |
118,353 |
| PP |
116,755 |
116,755 |
116,755 |
116,924 |
| S1 |
116,080 |
116,080 |
117,163 |
116,418 |
| S2 |
114,820 |
114,820 |
116,985 |
|
| S3 |
112,885 |
114,145 |
116,808 |
|
| S4 |
110,950 |
112,210 |
116,276 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146,877 |
141,543 |
124,610 |
|
| R3 |
138,877 |
133,543 |
122,410 |
|
| R2 |
130,877 |
130,877 |
121,677 |
|
| R1 |
125,543 |
125,543 |
120,943 |
124,210 |
| PP |
122,877 |
122,877 |
122,877 |
122,210 |
| S1 |
117,543 |
117,543 |
119,477 |
116,210 |
| S2 |
114,877 |
114,877 |
118,743 |
|
| S3 |
106,877 |
109,543 |
118,010 |
|
| S4 |
98,877 |
101,543 |
115,810 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128,210 |
115,495 |
12,715 |
10.8% |
3,813 |
3.2% |
15% |
False |
True |
5 |
| 10 |
128,210 |
115,495 |
12,715 |
10.8% |
3,383 |
2.9% |
15% |
False |
True |
3 |
| 20 |
128,210 |
115,495 |
12,715 |
10.8% |
2,709 |
2.3% |
15% |
False |
True |
2 |
| 40 |
128,210 |
109,045 |
19,165 |
16.3% |
2,377 |
2.0% |
43% |
False |
False |
1 |
| 60 |
128,210 |
103,800 |
24,410 |
20.8% |
2,244 |
1.9% |
55% |
False |
False |
1 |
| 80 |
128,210 |
97,785 |
30,425 |
25.9% |
2,020 |
1.7% |
64% |
False |
False |
1 |
| 100 |
128,210 |
78,615 |
49,595 |
42.3% |
1,996 |
1.7% |
78% |
False |
False |
1 |
| 120 |
128,210 |
78,615 |
49,595 |
42.3% |
1,917 |
1.6% |
78% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125,654 |
|
2.618 |
122,496 |
|
1.618 |
120,561 |
|
1.000 |
119,365 |
|
0.618 |
118,626 |
|
HIGH |
117,430 |
|
0.618 |
116,691 |
|
0.500 |
116,463 |
|
0.382 |
116,234 |
|
LOW |
115,495 |
|
0.618 |
114,299 |
|
1.000 |
113,560 |
|
1.618 |
112,364 |
|
2.618 |
110,429 |
|
4.250 |
107,271 |
|
|
| Fisher Pivots for day following 20-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117,048 |
118,365 |
| PP |
116,755 |
118,023 |
| S1 |
116,463 |
117,682 |
|