| Trading Metrics calculated at close of trading on 21-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
115,985 |
115,105 |
-880 |
-0.8% |
122,415 |
| High |
117,430 |
117,825 |
395 |
0.3% |
128,210 |
| Low |
115,495 |
115,105 |
-390 |
-0.3% |
120,210 |
| Close |
117,340 |
115,155 |
-2,185 |
-1.9% |
120,210 |
| Range |
1,935 |
2,720 |
785 |
40.6% |
8,000 |
| ATR |
3,294 |
3,253 |
-41 |
-1.2% |
0 |
| Volume |
2 |
1 |
-1 |
-50.0% |
6 |
|
| Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,188 |
122,392 |
116,651 |
|
| R3 |
121,468 |
119,672 |
115,903 |
|
| R2 |
118,748 |
118,748 |
115,654 |
|
| R1 |
116,952 |
116,952 |
115,404 |
117,850 |
| PP |
116,028 |
116,028 |
116,028 |
116,478 |
| S1 |
114,232 |
114,232 |
114,906 |
115,130 |
| S2 |
113,308 |
113,308 |
114,656 |
|
| S3 |
110,588 |
111,512 |
114,407 |
|
| S4 |
107,868 |
108,792 |
113,659 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146,877 |
141,543 |
124,610 |
|
| R3 |
138,877 |
133,543 |
122,410 |
|
| R2 |
130,877 |
130,877 |
121,677 |
|
| R1 |
125,543 |
125,543 |
120,943 |
124,210 |
| PP |
122,877 |
122,877 |
122,877 |
122,210 |
| S1 |
117,543 |
117,543 |
119,477 |
116,210 |
| S2 |
114,877 |
114,877 |
118,743 |
|
| S3 |
106,877 |
109,543 |
118,010 |
|
| S4 |
98,877 |
101,543 |
115,810 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122,600 |
115,105 |
7,495 |
6.5% |
2,895 |
2.5% |
1% |
False |
True |
5 |
| 10 |
128,210 |
115,105 |
13,105 |
11.4% |
3,318 |
2.9% |
0% |
False |
True |
3 |
| 20 |
128,210 |
115,105 |
13,105 |
11.4% |
2,748 |
2.4% |
0% |
False |
True |
2 |
| 40 |
128,210 |
109,045 |
19,165 |
16.6% |
2,422 |
2.1% |
32% |
False |
False |
1 |
| 60 |
128,210 |
103,800 |
24,410 |
21.2% |
2,252 |
2.0% |
47% |
False |
False |
1 |
| 80 |
128,210 |
97,785 |
30,425 |
26.4% |
2,037 |
1.8% |
57% |
False |
False |
1 |
| 100 |
128,210 |
78,615 |
49,595 |
43.1% |
2,012 |
1.7% |
74% |
False |
False |
1 |
| 120 |
128,210 |
78,615 |
49,595 |
43.1% |
1,926 |
1.7% |
74% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129,385 |
|
2.618 |
124,946 |
|
1.618 |
122,226 |
|
1.000 |
120,545 |
|
0.618 |
119,506 |
|
HIGH |
117,825 |
|
0.618 |
116,786 |
|
0.500 |
116,465 |
|
0.382 |
116,144 |
|
LOW |
115,105 |
|
0.618 |
113,424 |
|
1.000 |
112,385 |
|
1.618 |
110,704 |
|
2.618 |
107,984 |
|
4.250 |
103,545 |
|
|
| Fisher Pivots for day following 21-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116,465 |
117,613 |
| PP |
116,028 |
116,793 |
| S1 |
115,592 |
115,974 |
|