CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 115,105 119,845 4,740 4.1% 119,515
High 117,825 120,520 2,695 2.3% 121,235
Low 115,105 114,875 -230 -0.2% 114,875
Close 115,155 119,845 4,690 4.1% 119,845
Range 2,720 5,645 2,925 107.5% 6,360
ATR 3,253 3,423 171 5.3% 0
Volume 1 114 113 11,300.0% 138
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 135,348 133,242 122,950
R3 129,703 127,597 121,397
R2 124,058 124,058 120,880
R1 121,952 121,952 120,362 122,668
PP 118,413 118,413 118,413 118,771
S1 116,307 116,307 119,328 117,023
S2 112,768 112,768 118,810
S3 107,123 110,662 118,293
S4 101,478 105,017 116,740
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 137,732 135,148 123,343
R3 131,372 128,788 121,594
R2 125,012 125,012 121,011
R1 122,428 122,428 120,428 123,720
PP 118,652 118,652 118,652 119,298
S1 116,068 116,068 119,262 117,360
S2 112,292 112,292 118,679
S3 105,932 109,708 118,096
S4 99,572 103,348 116,347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121,235 114,875 6,360 5.3% 3,546 3.0% 78% False True 27
10 128,210 114,875 13,335 11.1% 3,694 3.1% 37% False True 14
20 128,210 114,875 13,335 11.1% 2,933 2.4% 37% False True 8
40 128,210 109,045 19,165 16.0% 2,539 2.1% 56% False False 4
60 128,210 103,800 24,410 20.4% 2,332 1.9% 66% False False 3
80 128,210 97,785 30,425 25.4% 2,107 1.8% 73% False False 2
100 128,210 78,615 49,595 41.4% 2,058 1.7% 83% False False 2
120 128,210 78,615 49,595 41.4% 1,905 1.6% 83% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 573
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 144,511
2.618 135,299
1.618 129,654
1.000 126,165
0.618 124,009
HIGH 120,520
0.618 118,364
0.500 117,698
0.382 117,031
LOW 114,875
0.618 111,386
1.000 109,230
1.618 105,741
2.618 100,096
4.250 90,884
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 119,129 119,129
PP 118,413 118,413
S1 117,698 117,698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.