CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 25-Aug-2025
Day Change Summary
Previous Current
22-Aug-2025 25-Aug-2025 Change Change % Previous Week
Open 119,845 115,500 -4,345 -3.6% 119,515
High 120,520 115,500 -5,020 -4.2% 121,235
Low 114,875 112,715 -2,160 -1.9% 114,875
Close 119,845 113,905 -5,940 -5.0% 119,845
Range 5,645 2,785 -2,860 -50.7% 6,360
ATR 3,423 3,688 265 7.7% 0
Volume 114 4 -110 -96.5% 138
Daily Pivots for day following 25-Aug-2025
Classic Woodie Camarilla DeMark
R4 122,395 120,935 115,437
R3 119,610 118,150 114,671
R2 116,825 116,825 114,416
R1 115,365 115,365 114,160 114,703
PP 114,040 114,040 114,040 113,709
S1 112,580 112,580 113,650 111,918
S2 111,255 111,255 113,394
S3 108,470 109,795 113,139
S4 105,685 107,010 112,373
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 137,732 135,148 123,343
R3 131,372 128,788 121,594
R2 125,012 125,012 121,011
R1 122,428 122,428 120,428 123,720
PP 118,652 118,652 118,652 119,298
S1 116,068 116,068 119,262 117,360
S2 112,292 112,292 118,679
S3 105,932 109,708 118,096
S4 99,572 103,348 116,347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120,520 112,715 7,805 6.9% 3,468 3.0% 15% False True 28
10 128,210 112,715 15,495 13.6% 3,636 3.2% 8% False True 14
20 128,210 112,715 15,495 13.6% 2,944 2.6% 8% False True 8
40 128,210 109,045 19,165 16.8% 2,580 2.3% 25% False False 4
60 128,210 103,800 24,410 21.4% 2,324 2.0% 41% False False 3
80 128,210 98,095 30,115 26.4% 2,134 1.9% 52% False False 2
100 128,210 78,615 49,595 43.5% 2,086 1.8% 71% False False 2
120 128,210 78,615 49,595 43.5% 1,892 1.7% 71% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 573
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127,336
2.618 122,791
1.618 120,006
1.000 118,285
0.618 117,221
HIGH 115,500
0.618 114,436
0.500 114,108
0.382 113,779
LOW 112,715
0.618 110,994
1.000 109,930
1.618 108,209
2.618 105,424
4.250 100,879
Fisher Pivots for day following 25-Aug-2025
Pivot 1 day 3 day
R1 114,108 116,618
PP 114,040 115,713
S1 113,973 114,809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.