CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 27-Aug-2025
Day Change Summary
Previous Current
26-Aug-2025 27-Aug-2025 Change Change % Previous Week
Open 114,165 115,125 960 0.8% 119,515
High 114,345 115,630 1,285 1.1% 121,235
Low 111,915 113,490 1,575 1.4% 114,875
Close 114,165 115,125 960 0.8% 119,845
Range 2,430 2,140 -290 -11.9% 6,360
ATR 3,598 3,494 -104 -2.9% 0
Volume
Daily Pivots for day following 27-Aug-2025
Classic Woodie Camarilla DeMark
R4 121,168 120,287 116,302
R3 119,028 118,147 115,714
R2 116,888 116,888 115,517
R1 116,007 116,007 115,321 116,195
PP 114,748 114,748 114,748 114,843
S1 113,867 113,867 114,929 114,055
S2 112,608 112,608 114,733
S3 110,468 111,727 114,537
S4 108,328 109,587 113,948
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 137,732 135,148 123,343
R3 131,372 128,788 121,594
R2 125,012 125,012 121,011
R1 122,428 122,428 120,428 123,720
PP 118,652 118,652 118,652 119,298
S1 116,068 116,068 119,262 117,360
S2 112,292 112,292 118,679
S3 105,932 109,708 118,096
S4 99,572 103,348 116,347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120,520 111,915 8,605 7.5% 3,144 2.7% 37% False False 23
10 128,210 111,915 16,295 14.2% 3,479 3.0% 20% False False 14
20 128,210 111,915 16,295 14.2% 2,907 2.5% 20% False False 8
40 128,210 111,375 16,835 14.6% 2,648 2.3% 22% False False 4
60 128,210 103,800 24,410 21.2% 2,345 2.0% 46% False False 3
80 128,210 98,095 30,115 26.2% 2,168 1.9% 57% False False 2
100 128,210 78,615 49,595 43.1% 2,088 1.8% 74% False False 2
120 128,210 78,615 49,595 43.1% 1,925 1.7% 74% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 392
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 124,725
2.618 121,233
1.618 119,093
1.000 117,770
0.618 116,953
HIGH 115,630
0.618 114,813
0.500 114,560
0.382 114,307
LOW 113,490
0.618 112,167
1.000 111,350
1.618 110,027
2.618 107,887
4.250 104,395
Fisher Pivots for day following 27-Aug-2025
Pivot 1 day 3 day
R1 114,937 114,674
PP 114,748 114,223
S1 114,560 113,773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.