CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 115,870 110,985 -4,885 -4.2% 115,500
High 116,380 115,565 -815 -0.7% 116,380
Low 114,035 110,345 -3,690 -3.2% 110,345
Close 114,960 110,985 -3,975 -3.5% 110,985
Range 2,345 5,220 2,875 122.6% 6,035
ATR 3,412 3,541 129 3.8% 0
Volume 19 24 5 26.3% 47
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 127,958 124,692 113,856
R3 122,738 119,472 112,421
R2 117,518 117,518 111,942
R1 114,252 114,252 111,464 113,595
PP 112,298 112,298 112,298 111,970
S1 109,032 109,032 110,507 108,375
S2 107,078 107,078 110,028
S3 101,858 103,812 109,550
S4 96,638 98,592 108,114
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 130,675 126,865 114,304
R3 124,640 120,830 112,645
R2 118,605 118,605 112,091
R1 114,795 114,795 111,538 113,683
PP 112,570 112,570 112,570 112,014
S1 108,760 108,760 110,432 107,648
S2 106,535 106,535 109,879
S3 100,500 102,725 109,325
S4 94,465 96,690 107,666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116,380 110,345 6,035 5.4% 2,984 2.7% 11% False True 9
10 121,235 110,345 10,890 9.8% 3,265 2.9% 6% False True 18
20 128,210 110,345 17,865 16.1% 3,159 2.8% 4% False True 10
40 128,210 110,345 17,865 16.1% 2,800 2.5% 4% False True 5
60 128,210 103,800 24,410 22.0% 2,446 2.2% 29% False False 3
80 128,210 100,455 27,755 25.0% 2,245 2.0% 38% False False 3
100 128,210 78,615 49,595 44.7% 2,100 1.9% 65% False False 2
120 128,210 78,615 49,595 44.7% 1,959 1.8% 65% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 469
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 137,750
2.618 129,231
1.618 124,011
1.000 120,785
0.618 118,791
HIGH 115,565
0.618 113,571
0.500 112,955
0.382 112,339
LOW 110,345
0.618 107,119
1.000 105,125
1.618 101,899
2.618 96,679
4.250 88,160
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 112,955 113,363
PP 112,298 112,570
S1 111,642 111,778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.