CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary Previous Current 02-Sep-2025 03-Sep-2025 Change Change % Previous Week Open 113,100 115,075 1,975 1.7% 115,500 High 114,575 115,375 800 0.7% 116,380 Low 110,150 113,445 3,295 3.0% 110,345 Close 113,615 115,075 1,460 1.3% 110,985 Range 4,425 1,930 -2,495 -56.4% 6,035 ATR 3,604 3,485 -120 -3.3% 0 Volume 15 17 2 13.3% 47
Daily Pivots for day following 03-Sep-2025 Classic Woodie Camarilla DeMark R4 120,422 119,678 116,137 R3 118,492 117,748 115,606 R2 116,562 116,562 115,429 R1 115,818 115,818 115,252 116,040 PP 114,632 114,632 114,632 114,743 S1 113,888 113,888 114,898 114,110 S2 112,702 112,702 114,721 S3 110,772 111,958 114,544 S4 108,842 110,028 114,014	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 130,675 126,865 114,304 R3 124,640 120,830 112,645 R2 118,605 118,605 112,091 R1 114,795 114,795 111,538 113,683 PP 112,570 112,570 112,570 112,014 S1 108,760 108,760 110,432 107,648 S2 106,535 106,535 109,879 S3 100,500 102,725 109,325 S4 94,465 96,690 107,666
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 116,380 110,150 6,230 5.4% 3,212 2.8% 79% False False 15 10 120,520 110,150 10,370 9.0% 3,158 2.7% 47% False False 19 20 128,210 110,150 18,060 15.7% 3,285 2.9% 27% False False 11 40 128,210 110,150 18,060 15.7% 2,920 2.5% 27% False False 6 60 128,210 103,800 24,410 21.2% 2,407 2.1% 46% False False 4 80 128,210 103,800 24,410 21.2% 2,300 2.0% 46% False False 3 100 128,210 82,730 45,480 39.5% 2,046 1.8% 71% False False 2 120 128,210 78,615 49,595 43.1% 2,012 1.7% 74% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 478 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 123,578 2.618 120,428 1.618 118,498 1.000 117,305 0.618 116,568 HIGH 115,375 0.618 114,638 0.500 114,410 0.382 114,182 LOW 113,445 0.618 112,252 1.000 111,515 1.618 110,322 2.618 108,392 4.250 105,243
Fisher Pivots for day following 03-Sep-2025 Pivot 1 day 3 day R1 114,853 114,336 PP 114,632 113,597 S1 114,410 112,858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.