CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary Previous Current 03-Sep-2025 04-Sep-2025 Change Change % Previous Week Open 115,075 112,490 -2,585 -2.2% 115,500 High 115,375 112,490 -2,885 -2.5% 116,380 Low 113,445 112,035 -1,410 -1.2% 110,345 Close 115,075 112,490 -2,585 -2.2% 110,985 Range 1,930 455 -1,475 -76.4% 6,035 ATR 3,485 3,453 -32 -0.9% 0 Volume 17 39 22 129.4% 47
Daily Pivots for day following 04-Sep-2025 Classic Woodie Camarilla DeMark R4 113,703 113,552 112,740 R3 113,248 113,097 112,615 R2 112,793 112,793 112,573 R1 112,642 112,642 112,532 112,718 PP 112,338 112,338 112,338 112,376 S1 112,187 112,187 112,448 112,263 S2 111,883 111,883 112,407 S3 111,428 111,732 112,365 S4 110,973 111,277 112,240	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 130,675 126,865 114,304 R3 124,640 120,830 112,645 R2 118,605 118,605 112,091 R1 114,795 114,795 111,538 113,683 PP 112,570 112,570 112,570 112,014 S1 108,760 108,760 110,432 107,648 S2 106,535 106,535 109,879 S3 100,500 102,725 109,325 S4 94,465 96,690 107,666
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 116,380 110,150 6,230 5.5% 2,875 2.6% 38% False False 22 10 120,520 110,150 10,370 9.2% 3,010 2.7% 23% False False 23 20 128,210 110,150 18,060 16.1% 3,196 2.8% 13% False False 13 40 128,210 110,150 18,060 16.1% 2,843 2.5% 13% False False 7 60 128,210 103,800 24,410 21.7% 2,413 2.1% 36% False False 5 80 128,210 103,800 24,410 21.7% 2,297 2.0% 36% False False 4 100 128,210 87,690 40,520 36.0% 2,008 1.8% 61% False False 3 120 128,210 78,615 49,595 44.1% 2,016 1.8% 68% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 429 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 114,424 2.618 113,681 1.618 113,226 1.000 112,945 0.618 112,771 HIGH 112,490 0.618 112,316 0.500 112,263 0.382 112,209 LOW 112,035 0.618 111,754 1.000 111,580 1.618 111,299 2.618 110,844 4.250 110,101
Fisher Pivots for day following 04-Sep-2025 Pivot 1 day 3 day R1 112,414 112,763 PP 112,338 112,672 S1 112,263 112,581

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.