CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary Previous Current 04-Sep-2025 05-Sep-2025 Change Change % Previous Week Open 112,490 113,285 795 0.7% 113,100 High 112,490 115,965 3,475 3.1% 115,965 Low 112,035 112,825 790 0.7% 110,150 Close 112,490 114,205 1,715 1.5% 114,205 Range 455 3,140 2,685 590.1% 5,815 ATR 3,453 3,455 2 0.0% 0 Volume 39 18 -21 -53.8% 89
Daily Pivots for day following 05-Sep-2025 Classic Woodie Camarilla DeMark R4 123,752 122,118 115,932 R3 120,612 118,978 115,069 R2 117,472 117,472 114,781 R1 115,838 115,838 114,493 116,655 PP 114,332 114,332 114,332 114,740 S1 112,698 112,698 113,917 113,515 S2 111,192 111,192 113,629 S3 108,052 109,558 113,342 S4 104,912 106,418 112,478	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 130,885 128,360 117,403 R3 125,070 122,545 115,804 R2 119,255 119,255 115,271 R1 116,730 116,730 114,738 117,993 PP 113,440 113,440 113,440 114,071 S1 110,915 110,915 113,672 112,178 S2 107,625 107,625 113,139 S3 101,810 105,100 112,606 S4 95,995 99,285 111,007
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115,965 110,150 5,815 5.1% 3,034 2.7% 70% True False 22 10 120,520 110,150 10,370 9.1% 3,052 2.7% 39% False False 25 20 128,210 110,150 18,060 15.8% 3,185 2.8% 22% False False 14 40 128,210 110,150 18,060 15.8% 2,846 2.5% 22% False False 7 60 128,210 103,800 24,410 21.4% 2,453 2.1% 43% False False 5 80 128,210 103,800 24,410 21.4% 2,288 2.0% 43% False False 4 100 128,210 87,690 40,520 35.5% 2,039 1.8% 65% False False 3 120 128,210 78,615 49,595 43.4% 2,042 1.8% 72% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 475 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 129,310 2.618 124,186 1.618 121,046 1.000 119,105 0.618 117,906 HIGH 115,965 0.618 114,766 0.500 114,395 0.382 114,024 LOW 112,825 0.618 110,884 1.000 109,685 1.618 107,744 2.618 104,604 4.250 99,480
Fisher Pivots for day following 05-Sep-2025 Pivot 1 day 3 day R1 114,395 114,137 PP 114,332 114,068 S1 114,268 114,000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.