CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 08-Sep-2025
Day Change Summary
Previous Current
05-Sep-2025 08-Sep-2025 Change Change % Previous Week
Open 113,285 114,735 1,450 1.3% 113,100
High 115,965 115,575 -390 -0.3% 115,965
Low 112,825 113,345 520 0.5% 110,150
Close 114,205 114,735 530 0.5% 114,205
Range 3,140 2,230 -910 -29.0% 5,815
ATR 3,455 3,367 -87 -2.5% 0
Volume 18 0 -18 -100.0% 89
Daily Pivots for day following 08-Sep-2025
Classic Woodie Camarilla DeMark
R4 121,242 120,218 115,962
R3 119,012 117,988 115,348
R2 116,782 116,782 115,144
R1 115,758 115,758 114,939 115,850
PP 114,552 114,552 114,552 114,598
S1 113,528 113,528 114,531 113,620
S2 112,322 112,322 114,326
S3 110,092 111,298 114,122
S4 107,862 109,068 113,509
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 130,885 128,360 117,403
R3 125,070 122,545 115,804
R2 119,255 119,255 115,271
R1 116,730 116,730 114,738 117,993
PP 113,440 113,440 113,440 114,071
S1 110,915 110,915 113,672 112,178
S2 107,625 107,625 113,139
S3 101,810 105,100 112,606
S4 95,995 99,285 111,007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115,965 110,150 5,815 5.1% 2,436 2.1% 79% False False 17
10 116,380 110,150 6,230 5.4% 2,710 2.4% 74% False False 13
20 128,210 110,150 18,060 15.7% 3,202 2.8% 25% False False 14
40 128,210 110,150 18,060 15.7% 2,814 2.5% 25% False False 7
60 128,210 103,800 24,410 21.3% 2,464 2.1% 45% False False 5
80 128,210 103,800 24,410 21.3% 2,315 2.0% 45% False False 4
100 128,210 87,690 40,520 35.3% 2,045 1.8% 67% False False 3
120 128,210 78,615 49,595 43.2% 2,049 1.8% 73% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 491
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125,053
2.618 121,413
1.618 119,183
1.000 117,805
0.618 116,953
HIGH 115,575
0.618 114,723
0.500 114,460
0.382 114,197
LOW 113,345
0.618 111,967
1.000 111,115
1.618 109,737
2.618 107,507
4.250 103,868
Fisher Pivots for day following 08-Sep-2025
Pivot 1 day 3 day
R1 114,643 114,490
PP 114,552 114,245
S1 114,460 114,000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.