CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2025
Day Change Summary Previous Current 08-Sep-2025 09-Sep-2025 Change Change % Previous Week Open 114,735 113,940 -795 -0.7% 113,100 High 115,575 116,000 425 0.4% 115,965 Low 113,345 113,335 -10 0.0% 110,150 Close 114,735 113,940 -795 -0.7% 114,205 Range 2,230 2,665 435 19.5% 5,815 ATR 3,367 3,317 -50 -1.5% 0 Volume 0 21 21 89
Daily Pivots for day following 09-Sep-2025 Classic Woodie Camarilla DeMark R4 122,420 120,845 115,406 R3 119,755 118,180 114,673 R2 117,090 117,090 114,429 R1 115,515 115,515 114,184 115,273 PP 114,425 114,425 114,425 114,304 S1 112,850 112,850 113,696 112,608 S2 111,760 111,760 113,451 S3 109,095 110,185 113,207 S4 106,430 107,520 112,474	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 130,885 128,360 117,403 R3 125,070 122,545 115,804 R2 119,255 119,255 115,271 R1 116,730 116,730 114,738 117,993 PP 113,440 113,440 113,440 114,071 S1 110,915 110,915 113,672 112,178 S2 107,625 107,625 113,139 S3 101,810 105,100 112,606 S4 95,995 99,285 111,007
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 116,000 112,035 3,965 3.5% 2,084 1.8% 48% True False 19 10 116,380 110,150 6,230 5.5% 2,698 2.4% 61% False False 15 20 128,210 110,150 18,060 15.9% 3,167 2.8% 21% False False 15 40 128,210 110,150 18,060 15.9% 2,801 2.5% 21% False False 8 60 128,210 103,800 24,410 21.4% 2,503 2.2% 42% False False 5 80 128,210 103,800 24,410 21.4% 2,349 2.1% 42% False False 4 100 128,210 87,690 40,520 35.6% 2,050 1.8% 65% False False 3 120 128,210 78,615 49,595 43.5% 2,063 1.8% 71% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 552 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 127,326 2.618 122,977 1.618 120,312 1.000 118,665 0.618 117,647 HIGH 116,000 0.618 114,982 0.500 114,668 0.382 114,353 LOW 113,335 0.618 111,688 1.000 110,670 1.618 109,023 2.618 106,358 4.250 102,009
Fisher Pivots for day following 09-Sep-2025 Pivot 1 day 3 day R1 114,668 114,413 PP 114,425 114,255 S1 114,183 114,098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.