| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
116,950 |
117,900 |
950 |
0.8% |
114,735 |
| High |
117,365 |
119,565 |
2,200 |
1.9% |
119,565 |
| Low |
116,235 |
117,620 |
1,385 |
1.2% |
113,335 |
| Close |
117,210 |
119,565 |
2,355 |
2.0% |
119,565 |
| Range |
1,130 |
1,945 |
815 |
72.1% |
6,230 |
| ATR |
3,171 |
3,113 |
-58 |
-1.8% |
0 |
| Volume |
1 |
31 |
30 |
3,000.0% |
56 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,752 |
124,103 |
120,635 |
|
| R3 |
122,807 |
122,158 |
120,100 |
|
| R2 |
120,862 |
120,862 |
119,922 |
|
| R1 |
120,213 |
120,213 |
119,743 |
120,538 |
| PP |
118,917 |
118,917 |
118,917 |
119,079 |
| S1 |
118,268 |
118,268 |
119,387 |
118,593 |
| S2 |
116,972 |
116,972 |
119,208 |
|
| S3 |
115,027 |
116,323 |
119,030 |
|
| S4 |
113,082 |
114,378 |
118,495 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136,178 |
134,102 |
122,992 |
|
| R3 |
129,948 |
127,872 |
121,278 |
|
| R2 |
123,718 |
123,718 |
120,707 |
|
| R1 |
121,642 |
121,642 |
120,136 |
122,680 |
| PP |
117,488 |
117,488 |
117,488 |
118,008 |
| S1 |
115,412 |
115,412 |
118,994 |
116,450 |
| S2 |
111,258 |
111,258 |
118,423 |
|
| S3 |
105,028 |
109,182 |
117,852 |
|
| S4 |
98,798 |
102,952 |
116,139 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119,565 |
113,335 |
6,230 |
5.2% |
2,288 |
1.9% |
100% |
True |
False |
11 |
| 10 |
119,565 |
110,150 |
9,415 |
7.9% |
2,661 |
2.2% |
100% |
True |
False |
16 |
| 20 |
122,600 |
110,150 |
12,450 |
10.4% |
2,822 |
2.4% |
76% |
False |
False |
16 |
| 40 |
128,210 |
110,150 |
18,060 |
15.1% |
2,804 |
2.3% |
52% |
False |
False |
9 |
| 60 |
128,210 |
103,800 |
24,410 |
20.4% |
2,492 |
2.1% |
65% |
False |
False |
6 |
| 80 |
128,210 |
103,800 |
24,410 |
20.4% |
2,361 |
2.0% |
65% |
False |
False |
5 |
| 100 |
128,210 |
95,735 |
32,475 |
27.2% |
2,098 |
1.8% |
73% |
False |
False |
4 |
| 120 |
128,210 |
78,615 |
49,595 |
41.5% |
2,069 |
1.7% |
83% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127,831 |
|
2.618 |
124,657 |
|
1.618 |
122,712 |
|
1.000 |
121,510 |
|
0.618 |
120,767 |
|
HIGH |
119,565 |
|
0.618 |
118,822 |
|
0.500 |
118,593 |
|
0.382 |
118,363 |
|
LOW |
117,620 |
|
0.618 |
116,418 |
|
1.000 |
115,675 |
|
1.618 |
114,473 |
|
2.618 |
112,528 |
|
4.250 |
109,354 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
119,241 |
118,573 |
| PP |
118,917 |
117,582 |
| S1 |
118,593 |
116,590 |
|