CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 117,900 118,515 615 0.5% 114,735
High 119,565 119,500 -65 -0.1% 119,565
Low 117,620 117,040 -580 -0.5% 113,335
Close 119,565 117,890 -1,675 -1.4% 119,565
Range 1,945 2,460 515 26.5% 6,230
ATR 3,113 3,071 -42 -1.3% 0
Volume 31 32 1 3.2% 56
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 125,523 124,167 119,243
R3 123,063 121,707 118,567
R2 120,603 120,603 118,341
R1 119,247 119,247 118,116 118,695
PP 118,143 118,143 118,143 117,868
S1 116,787 116,787 117,665 116,235
S2 115,683 115,683 117,439
S3 113,223 114,327 117,214
S4 110,763 111,867 116,537
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 136,178 134,102 122,992
R3 129,948 127,872 121,278
R2 123,718 123,718 120,707
R1 121,642 121,642 120,136 122,680
PP 117,488 117,488 117,488 118,008
S1 115,412 115,412 118,994 116,450
S2 111,258 111,258 118,423
S3 105,028 109,182 117,852
S4 98,798 102,952 116,139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119,565 113,335 6,230 5.3% 2,334 2.0% 73% False False 17
10 119,565 110,150 9,415 8.0% 2,385 2.0% 82% False False 17
20 121,235 110,150 11,085 9.4% 2,825 2.4% 70% False False 18
40 128,210 110,150 18,060 15.3% 2,777 2.4% 43% False False 9
60 128,210 103,800 24,410 20.7% 2,507 2.1% 58% False False 6
80 128,210 103,800 24,410 20.7% 2,361 2.0% 58% False False 5
100 128,210 96,970 31,240 26.5% 2,122 1.8% 67% False False 4
120 128,210 78,615 49,595 42.1% 2,089 1.8% 79% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 620
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 129,955
2.618 125,940
1.618 123,480
1.000 121,960
0.618 121,020
HIGH 119,500
0.618 118,560
0.500 118,270
0.382 117,980
LOW 117,040
0.618 115,520
1.000 114,580
1.618 113,060
2.618 110,600
4.250 106,585
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 118,270 117,900
PP 118,143 117,897
S1 118,017 117,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.