CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 118,515 118,660 145 0.1% 114,735
High 119,500 119,585 85 0.1% 119,565
Low 117,040 117,445 405 0.3% 113,335
Close 117,890 119,400 1,510 1.3% 119,565
Range 2,460 2,140 -320 -13.0% 6,230
ATR 3,071 3,004 -66 -2.2% 0
Volume 32 22 -10 -31.3% 56
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 125,230 124,455 120,577
R3 123,090 122,315 119,989
R2 120,950 120,950 119,792
R1 120,175 120,175 119,596 120,563
PP 118,810 118,810 118,810 119,004
S1 118,035 118,035 119,204 118,423
S2 116,670 116,670 119,008
S3 114,530 115,895 118,812
S4 112,390 113,755 118,223
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 136,178 134,102 122,992
R3 129,948 127,872 121,278
R2 123,718 123,718 120,707
R1 121,642 121,642 120,136 122,680
PP 117,488 117,488 117,488 118,008
S1 115,412 115,412 118,994 116,450
S2 111,258 111,258 118,423
S3 105,028 109,182 117,852
S4 98,798 102,952 116,139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119,585 113,615 5,970 5.0% 2,229 1.9% 97% True False 17
10 119,585 112,035 7,550 6.3% 2,157 1.8% 98% True False 18
20 120,520 110,150 10,370 8.7% 2,773 2.3% 89% False False 19
40 128,210 110,150 18,060 15.1% 2,754 2.3% 51% False False 10
60 128,210 103,800 24,410 20.4% 2,485 2.1% 64% False False 7
80 128,210 103,800 24,410 20.4% 2,351 2.0% 64% False False 5
100 128,210 96,970 31,240 26.2% 2,140 1.8% 72% False False 4
120 128,210 78,615 49,595 41.5% 2,087 1.7% 82% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 565
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128,680
2.618 125,188
1.618 123,048
1.000 121,725
0.618 120,908
HIGH 119,585
0.618 118,768
0.500 118,515
0.382 118,262
LOW 117,445
0.618 116,122
1.000 115,305
1.618 113,982
2.618 111,842
4.250 108,350
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 119,105 119,038
PP 118,810 118,675
S1 118,515 118,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.