| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
118,660 |
119,425 |
765 |
0.6% |
114,735 |
| High |
119,585 |
119,955 |
370 |
0.3% |
119,565 |
| Low |
117,445 |
117,235 |
-210 |
-0.2% |
113,335 |
| Close |
119,400 |
118,105 |
-1,295 |
-1.1% |
119,565 |
| Range |
2,140 |
2,720 |
580 |
27.1% |
6,230 |
| ATR |
3,004 |
2,984 |
-20 |
-0.7% |
0 |
| Volume |
22 |
18 |
-4 |
-18.2% |
56 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126,592 |
125,068 |
119,601 |
|
| R3 |
123,872 |
122,348 |
118,853 |
|
| R2 |
121,152 |
121,152 |
118,604 |
|
| R1 |
119,628 |
119,628 |
118,354 |
119,030 |
| PP |
118,432 |
118,432 |
118,432 |
118,133 |
| S1 |
116,908 |
116,908 |
117,856 |
116,310 |
| S2 |
115,712 |
115,712 |
117,606 |
|
| S3 |
112,992 |
114,188 |
117,357 |
|
| S4 |
110,272 |
111,468 |
116,609 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136,178 |
134,102 |
122,992 |
|
| R3 |
129,948 |
127,872 |
121,278 |
|
| R2 |
123,718 |
123,718 |
120,707 |
|
| R1 |
121,642 |
121,642 |
120,136 |
122,680 |
| PP |
117,488 |
117,488 |
117,488 |
118,008 |
| S1 |
115,412 |
115,412 |
118,994 |
116,450 |
| S2 |
111,258 |
111,258 |
118,423 |
|
| S3 |
105,028 |
109,182 |
117,852 |
|
| S4 |
98,798 |
102,952 |
116,139 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119,955 |
116,235 |
3,720 |
3.1% |
2,079 |
1.8% |
50% |
True |
False |
20 |
| 10 |
119,955 |
112,035 |
7,920 |
6.7% |
2,236 |
1.9% |
77% |
True |
False |
18 |
| 20 |
120,520 |
110,150 |
10,370 |
8.8% |
2,697 |
2.3% |
77% |
False |
False |
19 |
| 40 |
128,210 |
110,150 |
18,060 |
15.3% |
2,724 |
2.3% |
44% |
False |
False |
10 |
| 60 |
128,210 |
109,045 |
19,165 |
16.2% |
2,464 |
2.1% |
47% |
False |
False |
7 |
| 80 |
128,210 |
103,800 |
24,410 |
20.7% |
2,376 |
2.0% |
59% |
False |
False |
5 |
| 100 |
128,210 |
97,785 |
30,425 |
25.8% |
2,154 |
1.8% |
67% |
False |
False |
4 |
| 120 |
128,210 |
78,615 |
49,595 |
42.0% |
2,107 |
1.8% |
80% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131,515 |
|
2.618 |
127,076 |
|
1.618 |
124,356 |
|
1.000 |
122,675 |
|
0.618 |
121,636 |
|
HIGH |
119,955 |
|
0.618 |
118,916 |
|
0.500 |
118,595 |
|
0.382 |
118,274 |
|
LOW |
117,235 |
|
0.618 |
115,554 |
|
1.000 |
114,515 |
|
1.618 |
112,834 |
|
2.618 |
110,114 |
|
4.250 |
105,675 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118,595 |
118,498 |
| PP |
118,432 |
118,367 |
| S1 |
118,268 |
118,236 |
|