| Trading Metrics calculated at close of trading on 18-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
119,425 |
119,420 |
-5 |
0.0% |
114,735 |
| High |
119,955 |
120,555 |
600 |
0.5% |
119,565 |
| Low |
117,235 |
119,420 |
2,185 |
1.9% |
113,335 |
| Close |
118,105 |
120,050 |
1,945 |
1.6% |
119,565 |
| Range |
2,720 |
1,135 |
-1,585 |
-58.3% |
6,230 |
| ATR |
2,984 |
2,946 |
-38 |
-1.3% |
0 |
| Volume |
18 |
30 |
12 |
66.7% |
56 |
|
| Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123,413 |
122,867 |
120,674 |
|
| R3 |
122,278 |
121,732 |
120,362 |
|
| R2 |
121,143 |
121,143 |
120,258 |
|
| R1 |
120,597 |
120,597 |
120,154 |
120,870 |
| PP |
120,008 |
120,008 |
120,008 |
120,145 |
| S1 |
119,462 |
119,462 |
119,946 |
119,735 |
| S2 |
118,873 |
118,873 |
119,842 |
|
| S3 |
117,738 |
118,327 |
119,738 |
|
| S4 |
116,603 |
117,192 |
119,426 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136,178 |
134,102 |
122,992 |
|
| R3 |
129,948 |
127,872 |
121,278 |
|
| R2 |
123,718 |
123,718 |
120,707 |
|
| R1 |
121,642 |
121,642 |
120,136 |
122,680 |
| PP |
117,488 |
117,488 |
117,488 |
118,008 |
| S1 |
115,412 |
115,412 |
118,994 |
116,450 |
| S2 |
111,258 |
111,258 |
118,423 |
|
| S3 |
105,028 |
109,182 |
117,852 |
|
| S4 |
98,798 |
102,952 |
116,139 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120,555 |
117,040 |
3,515 |
2.9% |
2,080 |
1.7% |
86% |
True |
False |
26 |
| 10 |
120,555 |
112,825 |
7,730 |
6.4% |
2,304 |
1.9% |
93% |
True |
False |
17 |
| 20 |
120,555 |
110,150 |
10,405 |
8.7% |
2,657 |
2.2% |
95% |
True |
False |
20 |
| 40 |
128,210 |
110,150 |
18,060 |
15.0% |
2,683 |
2.2% |
55% |
False |
False |
11 |
| 60 |
128,210 |
109,045 |
19,165 |
16.0% |
2,470 |
2.1% |
57% |
False |
False |
7 |
| 80 |
128,210 |
103,800 |
24,410 |
20.3% |
2,347 |
2.0% |
67% |
False |
False |
6 |
| 100 |
128,210 |
97,785 |
30,425 |
25.3% |
2,147 |
1.8% |
73% |
False |
False |
5 |
| 120 |
128,210 |
78,615 |
49,595 |
41.3% |
2,106 |
1.8% |
84% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125,379 |
|
2.618 |
123,526 |
|
1.618 |
122,391 |
|
1.000 |
121,690 |
|
0.618 |
121,256 |
|
HIGH |
120,555 |
|
0.618 |
120,121 |
|
0.500 |
119,988 |
|
0.382 |
119,854 |
|
LOW |
119,420 |
|
0.618 |
118,719 |
|
1.000 |
118,285 |
|
1.618 |
117,584 |
|
2.618 |
116,449 |
|
4.250 |
114,596 |
|
|
| Fisher Pivots for day following 18-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
120,029 |
119,665 |
| PP |
120,008 |
119,280 |
| S1 |
119,988 |
118,895 |
|