CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 19-Sep-2025
Day Change Summary
Previous Current
18-Sep-2025 19-Sep-2025 Change Change % Previous Week
Open 119,420 118,050 -1,370 -1.1% 118,515
High 120,555 118,050 -2,505 -2.1% 120,555
Low 119,420 117,495 -1,925 -1.6% 117,040
Close 120,050 117,495 -2,555 -2.1% 117,495
Range 1,135 555 -580 -51.1% 3,515
ATR 2,946 2,918 -28 -0.9% 0
Volume 30 37 7 23.3% 139
Daily Pivots for day following 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 119,345 118,975 117,800
R3 118,790 118,420 117,648
R2 118,235 118,235 117,597
R1 117,865 117,865 117,546 117,773
PP 117,680 117,680 117,680 117,634
S1 117,310 117,310 117,444 117,218
S2 117,125 117,125 117,393
S3 116,570 116,755 117,342
S4 116,015 116,200 117,190
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 128,908 126,717 119,428
R3 125,393 123,202 118,462
R2 121,878 121,878 118,139
R1 119,687 119,687 117,817 119,025
PP 118,363 118,363 118,363 118,033
S1 116,172 116,172 117,173 115,510
S2 114,848 114,848 116,851
S3 111,333 112,657 116,528
S4 107,818 109,142 115,562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120,555 117,040 3,515 3.0% 1,802 1.5% 13% False False 27
10 120,555 113,335 7,220 6.1% 2,045 1.7% 58% False False 19
20 120,555 110,150 10,405 8.9% 2,548 2.2% 71% False False 22
40 128,210 110,150 18,060 15.4% 2,648 2.3% 41% False False 12
60 128,210 109,045 19,165 16.3% 2,464 2.1% 44% False False 8
80 128,210 103,800 24,410 20.8% 2,326 2.0% 56% False False 6
100 128,210 97,785 30,425 25.9% 2,139 1.8% 65% False False 5
120 128,210 78,615 49,595 42.2% 2,101 1.8% 78% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 542
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 120,409
2.618 119,503
1.618 118,948
1.000 118,605
0.618 118,393
HIGH 118,050
0.618 117,838
0.500 117,773
0.382 117,707
LOW 117,495
0.618 117,152
1.000 116,940
1.618 116,597
2.618 116,042
4.250 115,136
Fisher Pivots for day following 19-Sep-2025
Pivot 1 day 3 day
R1 117,773 118,895
PP 117,680 118,428
S1 117,588 117,962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.