CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2025
Day Change Summary Previous Current 19-Sep-2025 22-Sep-2025 Change Change % Previous Week Open 118,050 116,150 -1,900 -1.6% 118,515 High 118,050 117,805 -245 -0.2% 120,555 Low 117,495 114,345 -3,150 -2.7% 117,040 Close 117,495 114,415 -3,080 -2.6% 117,495 Range 555 3,460 2,905 523.4% 3,515 ATR 2,918 2,957 39 1.3% 0 Volume 37 70 33 89.2% 139
Daily Pivots for day following 22-Sep-2025 Classic Woodie Camarilla DeMark R4 125,902 123,618 116,318 R3 122,442 120,158 115,367 R2 118,982 118,982 115,049 R1 116,698 116,698 114,732 116,110 PP 115,522 115,522 115,522 115,228 S1 113,238 113,238 114,098 112,650 S2 112,062 112,062 113,781 S3 108,602 109,778 113,464 S4 105,142 106,318 112,512	Weekly Pivots for week ending 19-Sep-2025 Classic Woodie Camarilla DeMark R4 128,908 126,717 119,428 R3 125,393 123,202 118,462 R2 121,878 121,878 118,139 R1 119,687 119,687 117,817 119,025 PP 118,363 118,363 118,363 118,033 S1 116,172 116,172 117,173 115,510 S2 114,848 114,848 116,851 S3 111,333 112,657 116,528 S4 107,818 109,142 115,562
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120,555 114,345 6,210 5.4% 2,002 1.7% 1% False True 35 10 120,555 113,335 7,220 6.3% 2,168 1.9% 15% False False 26 20 120,555 110,150 10,405 9.1% 2,439 2.1% 41% False False 20 40 128,210 110,150 18,060 15.8% 2,686 2.3% 24% False False 14 60 128,210 109,045 19,165 16.8% 2,506 2.2% 28% False False 9 80 128,210 103,800 24,410 21.3% 2,359 2.1% 43% False False 7 100 128,210 97,785 30,425 26.6% 2,174 1.9% 55% False False 6 120 128,210 78,615 49,595 43.3% 2,122 1.9% 72% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 624 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 132,510 2.618 126,863 1.618 123,403 1.000 121,265 0.618 119,943 HIGH 117,805 0.618 116,483 0.500 116,075 0.382 115,667 LOW 114,345 0.618 112,207 1.000 110,885 1.618 108,747 2.618 105,287 4.250 99,640
Fisher Pivots for day following 22-Sep-2025 Pivot 1 day 3 day R1 116,075 117,450 PP 115,522 116,438 S1 114,968 115,427

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.