| Trading Metrics calculated at close of trading on 23-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2025 |
23-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
116,150 |
115,250 |
-900 |
-0.8% |
118,515 |
| High |
117,805 |
115,555 |
-2,250 |
-1.9% |
120,555 |
| Low |
114,345 |
113,800 |
-545 |
-0.5% |
117,040 |
| Close |
114,415 |
113,825 |
-590 |
-0.5% |
117,495 |
| Range |
3,460 |
1,755 |
-1,705 |
-49.3% |
3,515 |
| ATR |
2,957 |
2,871 |
-86 |
-2.9% |
0 |
| Volume |
70 |
68 |
-2 |
-2.9% |
139 |
|
| Daily Pivots for day following 23-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119,658 |
118,497 |
114,790 |
|
| R3 |
117,903 |
116,742 |
114,308 |
|
| R2 |
116,148 |
116,148 |
114,147 |
|
| R1 |
114,987 |
114,987 |
113,986 |
114,690 |
| PP |
114,393 |
114,393 |
114,393 |
114,245 |
| S1 |
113,232 |
113,232 |
113,664 |
112,935 |
| S2 |
112,638 |
112,638 |
113,503 |
|
| S3 |
110,883 |
111,477 |
113,342 |
|
| S4 |
109,128 |
109,722 |
112,860 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128,908 |
126,717 |
119,428 |
|
| R3 |
125,393 |
123,202 |
118,462 |
|
| R2 |
121,878 |
121,878 |
118,139 |
|
| R1 |
119,687 |
119,687 |
117,817 |
119,025 |
| PP |
118,363 |
118,363 |
118,363 |
118,033 |
| S1 |
116,172 |
116,172 |
117,173 |
115,510 |
| S2 |
114,848 |
114,848 |
116,851 |
|
| S3 |
111,333 |
112,657 |
116,528 |
|
| S4 |
107,818 |
109,142 |
115,562 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120,555 |
113,800 |
6,755 |
5.9% |
1,925 |
1.7% |
0% |
False |
True |
44 |
| 10 |
120,555 |
113,615 |
6,940 |
6.1% |
2,077 |
1.8% |
3% |
False |
False |
31 |
| 20 |
120,555 |
110,150 |
10,405 |
9.1% |
2,388 |
2.1% |
35% |
False |
False |
23 |
| 40 |
128,210 |
110,150 |
18,060 |
15.9% |
2,666 |
2.3% |
20% |
False |
False |
15 |
| 60 |
128,210 |
109,045 |
19,165 |
16.8% |
2,516 |
2.2% |
25% |
False |
False |
10 |
| 80 |
128,210 |
103,800 |
24,410 |
21.4% |
2,340 |
2.1% |
41% |
False |
False |
8 |
| 100 |
128,210 |
98,095 |
30,115 |
26.5% |
2,185 |
1.9% |
52% |
False |
False |
6 |
| 120 |
128,210 |
78,615 |
49,595 |
43.6% |
2,136 |
1.9% |
71% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123,014 |
|
2.618 |
120,150 |
|
1.618 |
118,395 |
|
1.000 |
117,310 |
|
0.618 |
116,640 |
|
HIGH |
115,555 |
|
0.618 |
114,885 |
|
0.500 |
114,678 |
|
0.382 |
114,470 |
|
LOW |
113,800 |
|
0.618 |
112,715 |
|
1.000 |
112,045 |
|
1.618 |
110,960 |
|
2.618 |
109,205 |
|
4.250 |
106,341 |
|
|
| Fisher Pivots for day following 23-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114,678 |
115,925 |
| PP |
114,393 |
115,225 |
| S1 |
114,109 |
114,525 |
|