| Trading Metrics calculated at close of trading on 24-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2025 |
24-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
115,250 |
115,280 |
30 |
0.0% |
118,515 |
| High |
115,555 |
116,070 |
515 |
0.4% |
120,555 |
| Low |
113,800 |
113,350 |
-450 |
-0.4% |
117,040 |
| Close |
113,825 |
115,555 |
1,730 |
1.5% |
117,495 |
| Range |
1,755 |
2,720 |
965 |
55.0% |
3,515 |
| ATR |
2,871 |
2,860 |
-11 |
-0.4% |
0 |
| Volume |
68 |
96 |
28 |
41.2% |
139 |
|
| Daily Pivots for day following 24-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123,152 |
122,073 |
117,051 |
|
| R3 |
120,432 |
119,353 |
116,303 |
|
| R2 |
117,712 |
117,712 |
116,054 |
|
| R1 |
116,633 |
116,633 |
115,804 |
117,173 |
| PP |
114,992 |
114,992 |
114,992 |
115,261 |
| S1 |
113,913 |
113,913 |
115,306 |
114,453 |
| S2 |
112,272 |
112,272 |
115,056 |
|
| S3 |
109,552 |
111,193 |
114,807 |
|
| S4 |
106,832 |
108,473 |
114,059 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128,908 |
126,717 |
119,428 |
|
| R3 |
125,393 |
123,202 |
118,462 |
|
| R2 |
121,878 |
121,878 |
118,139 |
|
| R1 |
119,687 |
119,687 |
117,817 |
119,025 |
| PP |
118,363 |
118,363 |
118,363 |
118,033 |
| S1 |
116,172 |
116,172 |
117,173 |
115,510 |
| S2 |
114,848 |
114,848 |
116,851 |
|
| S3 |
111,333 |
112,657 |
116,528 |
|
| S4 |
107,818 |
109,142 |
115,562 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120,555 |
113,350 |
7,205 |
6.2% |
1,925 |
1.7% |
31% |
False |
True |
60 |
| 10 |
120,555 |
113,350 |
7,205 |
6.2% |
2,002 |
1.7% |
31% |
False |
True |
40 |
| 20 |
120,555 |
110,150 |
10,405 |
9.0% |
2,402 |
2.1% |
52% |
False |
False |
28 |
| 40 |
128,210 |
110,150 |
18,060 |
15.6% |
2,675 |
2.3% |
30% |
False |
False |
18 |
| 60 |
128,210 |
109,045 |
19,165 |
16.6% |
2,530 |
2.2% |
34% |
False |
False |
12 |
| 80 |
128,210 |
103,800 |
24,410 |
21.1% |
2,352 |
2.0% |
48% |
False |
False |
9 |
| 100 |
128,210 |
98,095 |
30,115 |
26.1% |
2,197 |
1.9% |
58% |
False |
False |
7 |
| 120 |
128,210 |
78,615 |
49,595 |
42.9% |
2,130 |
1.8% |
74% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127,630 |
|
2.618 |
123,191 |
|
1.618 |
120,471 |
|
1.000 |
118,790 |
|
0.618 |
117,751 |
|
HIGH |
116,070 |
|
0.618 |
115,031 |
|
0.500 |
114,710 |
|
0.382 |
114,389 |
|
LOW |
113,350 |
|
0.618 |
111,669 |
|
1.000 |
110,630 |
|
1.618 |
108,949 |
|
2.618 |
106,229 |
|
4.250 |
101,790 |
|
|
| Fisher Pivots for day following 24-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115,273 |
115,578 |
| PP |
114,992 |
115,570 |
| S1 |
114,710 |
115,563 |
|