CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2025
Day Change Summary Previous Current 24-Sep-2025 25-Sep-2025 Change Change % Previous Week Open 115,280 111,270 -4,010 -3.5% 118,515 High 116,070 115,725 -345 -0.3% 120,555 Low 113,350 110,540 -2,810 -2.5% 117,040 Close 115,555 111,270 -4,285 -3.7% 117,495 Range 2,720 5,185 2,465 90.6% 3,515 ATR 2,860 3,026 166 5.8% 0 Volume 96 21 -75 -78.1% 139
Daily Pivots for day following 25-Sep-2025 Classic Woodie Camarilla DeMark R4 128,067 124,853 114,122 R3 122,882 119,668 112,696 R2 117,697 117,697 112,221 R1 114,483 114,483 111,745 113,863 PP 112,512 112,512 112,512 112,201 S1 109,298 109,298 110,795 108,678 S2 107,327 107,327 110,319 S3 102,142 104,113 109,844 S4 96,957 98,928 108,418	Weekly Pivots for week ending 19-Sep-2025 Classic Woodie Camarilla DeMark R4 128,908 126,717 119,428 R3 125,393 123,202 118,462 R2 121,878 121,878 118,139 R1 119,687 119,687 117,817 119,025 PP 118,363 118,363 118,363 118,033 S1 116,172 116,172 117,173 115,510 S2 114,848 114,848 116,851 S3 111,333 112,657 116,528 S4 107,818 109,142 115,562
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 118,050 110,540 7,510 6.7% 2,735 2.5% 10% False True 58 10 120,555 110,540 10,015 9.0% 2,408 2.2% 7% False True 42 20 120,555 110,150 10,405 9.4% 2,554 2.3% 11% False False 29 40 128,210 110,150 18,060 16.2% 2,731 2.5% 6% False False 18 60 128,210 110,150 18,060 16.2% 2,617 2.4% 6% False False 12 80 128,210 103,800 24,410 21.9% 2,398 2.2% 31% False False 9 100 128,210 98,095 30,115 27.1% 2,246 2.0% 44% False False 8 120 128,210 78,615 49,595 44.6% 2,166 1.9% 66% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 620 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 137,761 2.618 129,299 1.618 124,114 1.000 120,910 0.618 118,929 HIGH 115,725 0.618 113,744 0.500 113,133 0.382 112,521 LOW 110,540 0.618 107,336 1.000 105,355 1.618 102,151 2.618 96,966 4.250 88,504
Fisher Pivots for day following 25-Sep-2025 Pivot 1 day 3 day R1 113,133 113,305 PP 112,512 112,627 S1 111,891 111,948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.