CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2025
Day Change Summary Previous Current 25-Sep-2025 26-Sep-2025 Change Change % Previous Week Open 111,270 111,240 -30 0.0% 116,150 High 115,725 112,180 -3,545 -3.1% 117,805 Low 110,540 110,605 65 0.1% 110,540 Close 111,270 111,035 -235 -0.2% 111,035 Range 5,185 1,575 -3,610 -69.6% 7,265 ATR 3,026 2,922 -104 -3.4% 0 Volume 21 113 92 438.1% 368
Daily Pivots for day following 26-Sep-2025 Classic Woodie Camarilla DeMark R4 115,998 115,092 111,901 R3 114,423 113,517 111,468 R2 112,848 112,848 111,324 R1 111,942 111,942 111,179 111,608 PP 111,273 111,273 111,273 111,106 S1 110,367 110,367 110,891 110,033 S2 109,698 109,698 110,746 S3 108,123 108,792 110,602 S4 106,548 107,217 110,169	Weekly Pivots for week ending 26-Sep-2025 Classic Woodie Camarilla DeMark R4 134,922 130,243 115,031 R3 127,657 122,978 113,033 R2 120,392 120,392 112,367 R1 115,713 115,713 111,701 114,420 PP 113,127 113,127 113,127 112,480 S1 108,448 108,448 110,369 107,155 S2 105,862 105,862 109,703 S3 98,597 101,183 109,037 S4 91,332 93,918 107,039
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 117,805 110,540 7,265 6.5% 2,939 2.6% 7% False False 73 10 120,555 110,540 10,015 9.0% 2,371 2.1% 5% False False 50 20 120,555 110,150 10,405 9.4% 2,516 2.3% 9% False False 33 40 128,210 110,150 18,060 16.3% 2,713 2.4% 5% False False 21 60 128,210 110,150 18,060 16.3% 2,643 2.4% 5% False False 14 80 128,210 103,800 24,410 22.0% 2,399 2.2% 30% False False 11 100 128,210 98,095 30,115 27.1% 2,258 2.0% 43% False False 9 120 128,210 78,615 49,595 44.7% 2,158 1.9% 65% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 656 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 118,874 2.618 116,303 1.618 114,728 1.000 113,755 0.618 113,153 HIGH 112,180 0.618 111,578 0.500 111,393 0.382 111,207 LOW 110,605 0.618 109,632 1.000 109,030 1.618 108,057 2.618 106,482 4.250 103,911
Fisher Pivots for day following 26-Sep-2025 Pivot 1 day 3 day R1 111,393 113,305 PP 111,273 112,548 S1 111,154 111,792

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.