| Trading Metrics calculated at close of trading on 29-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2025 |
29-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
111,240 |
113,500 |
2,260 |
2.0% |
116,150 |
| High |
112,180 |
116,635 |
4,455 |
4.0% |
117,805 |
| Low |
110,605 |
113,500 |
2,895 |
2.6% |
110,540 |
| Close |
111,035 |
116,575 |
5,540 |
5.0% |
111,035 |
| Range |
1,575 |
3,135 |
1,560 |
99.0% |
7,265 |
| ATR |
2,922 |
3,114 |
191 |
6.5% |
0 |
| Volume |
113 |
124 |
11 |
9.7% |
368 |
|
| Daily Pivots for day following 29-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,975 |
123,910 |
118,299 |
|
| R3 |
121,840 |
120,775 |
117,437 |
|
| R2 |
118,705 |
118,705 |
117,150 |
|
| R1 |
117,640 |
117,640 |
116,862 |
118,173 |
| PP |
115,570 |
115,570 |
115,570 |
115,836 |
| S1 |
114,505 |
114,505 |
116,288 |
115,038 |
| S2 |
112,435 |
112,435 |
116,000 |
|
| S3 |
109,300 |
111,370 |
115,713 |
|
| S4 |
106,165 |
108,235 |
114,851 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134,922 |
130,243 |
115,031 |
|
| R3 |
127,657 |
122,978 |
113,033 |
|
| R2 |
120,392 |
120,392 |
112,367 |
|
| R1 |
115,713 |
115,713 |
111,701 |
114,420 |
| PP |
113,127 |
113,127 |
113,127 |
112,480 |
| S1 |
108,448 |
108,448 |
110,369 |
107,155 |
| S2 |
105,862 |
105,862 |
109,703 |
|
| S3 |
98,597 |
101,183 |
109,037 |
|
| S4 |
91,332 |
93,918 |
107,039 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116,635 |
110,540 |
6,095 |
5.2% |
2,874 |
2.5% |
99% |
True |
False |
84 |
| 10 |
120,555 |
110,540 |
10,015 |
8.6% |
2,438 |
2.1% |
60% |
False |
False |
59 |
| 20 |
120,555 |
110,150 |
10,405 |
8.9% |
2,412 |
2.1% |
62% |
False |
False |
38 |
| 40 |
128,210 |
110,150 |
18,060 |
15.5% |
2,785 |
2.4% |
36% |
False |
False |
24 |
| 60 |
128,210 |
110,150 |
18,060 |
15.5% |
2,670 |
2.3% |
36% |
False |
False |
16 |
| 80 |
128,210 |
103,800 |
24,410 |
20.9% |
2,437 |
2.1% |
52% |
False |
False |
12 |
| 100 |
128,210 |
100,455 |
27,755 |
23.8% |
2,278 |
2.0% |
58% |
False |
False |
10 |
| 120 |
128,210 |
78,615 |
49,595 |
42.5% |
2,152 |
1.8% |
77% |
False |
False |
8 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129,959 |
|
2.618 |
124,842 |
|
1.618 |
121,707 |
|
1.000 |
119,770 |
|
0.618 |
118,572 |
|
HIGH |
116,635 |
|
0.618 |
115,437 |
|
0.500 |
115,068 |
|
0.382 |
114,698 |
|
LOW |
113,500 |
|
0.618 |
111,563 |
|
1.000 |
110,365 |
|
1.618 |
108,428 |
|
2.618 |
105,293 |
|
4.250 |
100,176 |
|
|
| Fisher Pivots for day following 29-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116,073 |
115,579 |
| PP |
115,570 |
114,583 |
| S1 |
115,068 |
113,588 |
|