CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2025
Day Change Summary Previous Current 29-Sep-2025 30-Sep-2025 Change Change % Previous Week Open 113,500 116,225 2,725 2.4% 116,150 High 116,635 117,035 400 0.3% 117,805 Low 113,500 114,835 1,335 1.2% 110,540 Close 116,575 116,530 -45 0.0% 111,035 Range 3,135 2,200 -935 -29.8% 7,265 ATR 3,114 3,048 -65 -2.1% 0 Volume 124 32 -92 -74.2% 368
Daily Pivots for day following 30-Sep-2025 Classic Woodie Camarilla DeMark R4 122,733 121,832 117,740 R3 120,533 119,632 117,135 R2 118,333 118,333 116,933 R1 117,432 117,432 116,732 117,883 PP 116,133 116,133 116,133 116,359 S1 115,232 115,232 116,328 115,683 S2 113,933 113,933 116,127 S3 111,733 113,032 115,925 S4 109,533 110,832 115,320	Weekly Pivots for week ending 26-Sep-2025 Classic Woodie Camarilla DeMark R4 134,922 130,243 115,031 R3 127,657 122,978 113,033 R2 120,392 120,392 112,367 R1 115,713 115,713 111,701 114,420 PP 113,127 113,127 113,127 112,480 S1 108,448 108,448 110,369 107,155 S2 105,862 105,862 109,703 S3 98,597 101,183 109,037 S4 91,332 93,918 107,039
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 117,035 110,540 6,495 5.6% 2,963 2.5% 92% True False 77 10 120,555 110,540 10,015 8.6% 2,444 2.1% 60% False False 60 20 120,555 110,540 10,015 8.6% 2,300 2.0% 60% False False 39 40 128,210 110,150 18,060 15.5% 2,809 2.4% 35% False False 25 60 128,210 110,150 18,060 15.5% 2,707 2.3% 35% False False 17 80 128,210 103,800 24,410 20.9% 2,403 2.1% 52% False False 13 100 128,210 103,800 24,410 20.9% 2,291 2.0% 52% False False 10 120 128,210 78,615 49,595 42.6% 2,140 1.8% 76% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 546 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 126,385 2.618 122,795 1.618 120,595 1.000 119,235 0.618 118,395 HIGH 117,035 0.618 116,195 0.500 115,935 0.382 115,675 LOW 114,835 0.618 113,475 1.000 112,635 1.618 111,275 2.618 109,075 4.250 105,485
Fisher Pivots for day following 30-Sep-2025 Pivot 1 day 3 day R1 116,332 115,627 PP 116,133 114,723 S1 115,935 113,820

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.