| Trading Metrics calculated at close of trading on 01-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2025 |
01-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
116,225 |
117,675 |
1,450 |
1.2% |
116,150 |
| High |
117,035 |
120,460 |
3,425 |
2.9% |
117,805 |
| Low |
114,835 |
115,995 |
1,160 |
1.0% |
110,540 |
| Close |
116,530 |
119,655 |
3,125 |
2.7% |
111,035 |
| Range |
2,200 |
4,465 |
2,265 |
103.0% |
7,265 |
| ATR |
3,048 |
3,150 |
101 |
3.3% |
0 |
| Volume |
32 |
35 |
3 |
9.4% |
368 |
|
| Daily Pivots for day following 01-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132,098 |
130,342 |
122,111 |
|
| R3 |
127,633 |
125,877 |
120,883 |
|
| R2 |
123,168 |
123,168 |
120,474 |
|
| R1 |
121,412 |
121,412 |
120,064 |
122,290 |
| PP |
118,703 |
118,703 |
118,703 |
119,143 |
| S1 |
116,947 |
116,947 |
119,246 |
117,825 |
| S2 |
114,238 |
114,238 |
118,836 |
|
| S3 |
109,773 |
112,482 |
118,427 |
|
| S4 |
105,308 |
108,017 |
117,199 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134,922 |
130,243 |
115,031 |
|
| R3 |
127,657 |
122,978 |
113,033 |
|
| R2 |
120,392 |
120,392 |
112,367 |
|
| R1 |
115,713 |
115,713 |
111,701 |
114,420 |
| PP |
113,127 |
113,127 |
113,127 |
112,480 |
| S1 |
108,448 |
108,448 |
110,369 |
107,155 |
| S2 |
105,862 |
105,862 |
109,703 |
|
| S3 |
98,597 |
101,183 |
109,037 |
|
| S4 |
91,332 |
93,918 |
107,039 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120,460 |
110,540 |
9,920 |
8.3% |
3,312 |
2.8% |
92% |
True |
False |
65 |
| 10 |
120,555 |
110,540 |
10,015 |
8.4% |
2,619 |
2.2% |
91% |
False |
False |
62 |
| 20 |
120,555 |
110,540 |
10,015 |
8.4% |
2,427 |
2.0% |
91% |
False |
False |
40 |
| 40 |
128,210 |
110,150 |
18,060 |
15.1% |
2,856 |
2.4% |
53% |
False |
False |
25 |
| 60 |
128,210 |
110,150 |
18,060 |
15.1% |
2,756 |
2.3% |
53% |
False |
False |
17 |
| 80 |
128,210 |
103,800 |
24,410 |
20.4% |
2,412 |
2.0% |
65% |
False |
False |
13 |
| 100 |
128,210 |
103,800 |
24,410 |
20.4% |
2,325 |
1.9% |
65% |
False |
False |
11 |
| 120 |
128,210 |
82,730 |
45,480 |
38.0% |
2,109 |
1.8% |
81% |
False |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139,436 |
|
2.618 |
132,149 |
|
1.618 |
127,684 |
|
1.000 |
124,925 |
|
0.618 |
123,219 |
|
HIGH |
120,460 |
|
0.618 |
118,754 |
|
0.500 |
118,228 |
|
0.382 |
117,701 |
|
LOW |
115,995 |
|
0.618 |
113,236 |
|
1.000 |
111,530 |
|
1.618 |
108,771 |
|
2.618 |
104,306 |
|
4.250 |
97,019 |
|
|
| Fisher Pivots for day following 01-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
119,179 |
118,763 |
| PP |
118,703 |
117,872 |
| S1 |
118,228 |
116,980 |
|