| Trading Metrics calculated at close of trading on 02-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2025 |
02-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
117,675 |
120,015 |
2,340 |
2.0% |
116,150 |
| High |
120,460 |
123,380 |
2,920 |
2.4% |
117,805 |
| Low |
115,995 |
120,015 |
4,020 |
3.5% |
110,540 |
| Close |
119,655 |
123,285 |
3,630 |
3.0% |
111,035 |
| Range |
4,465 |
3,365 |
-1,100 |
-24.6% |
7,265 |
| ATR |
3,150 |
3,191 |
41 |
1.3% |
0 |
| Volume |
35 |
96 |
61 |
174.3% |
368 |
|
| Daily Pivots for day following 02-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132,322 |
131,168 |
125,136 |
|
| R3 |
128,957 |
127,803 |
124,210 |
|
| R2 |
125,592 |
125,592 |
123,902 |
|
| R1 |
124,438 |
124,438 |
123,593 |
125,015 |
| PP |
122,227 |
122,227 |
122,227 |
122,515 |
| S1 |
121,073 |
121,073 |
122,977 |
121,650 |
| S2 |
118,862 |
118,862 |
122,668 |
|
| S3 |
115,497 |
117,708 |
122,360 |
|
| S4 |
112,132 |
114,343 |
121,434 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134,922 |
130,243 |
115,031 |
|
| R3 |
127,657 |
122,978 |
113,033 |
|
| R2 |
120,392 |
120,392 |
112,367 |
|
| R1 |
115,713 |
115,713 |
111,701 |
114,420 |
| PP |
113,127 |
113,127 |
113,127 |
112,480 |
| S1 |
108,448 |
108,448 |
110,369 |
107,155 |
| S2 |
105,862 |
105,862 |
109,703 |
|
| S3 |
98,597 |
101,183 |
109,037 |
|
| S4 |
91,332 |
93,918 |
107,039 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123,380 |
110,605 |
12,775 |
10.4% |
2,948 |
2.4% |
99% |
True |
False |
80 |
| 10 |
123,380 |
110,540 |
12,840 |
10.4% |
2,842 |
2.3% |
99% |
True |
False |
69 |
| 20 |
123,380 |
110,540 |
12,840 |
10.4% |
2,573 |
2.1% |
99% |
True |
False |
43 |
| 40 |
128,210 |
110,150 |
18,060 |
14.6% |
2,884 |
2.3% |
73% |
False |
False |
28 |
| 60 |
128,210 |
110,150 |
18,060 |
14.6% |
2,753 |
2.2% |
73% |
False |
False |
19 |
| 80 |
128,210 |
103,800 |
24,410 |
19.8% |
2,453 |
2.0% |
80% |
False |
False |
14 |
| 100 |
128,210 |
103,800 |
24,410 |
19.8% |
2,352 |
1.9% |
80% |
False |
False |
12 |
| 120 |
128,210 |
87,690 |
40,520 |
32.9% |
2,102 |
1.7% |
88% |
False |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137,681 |
|
2.618 |
132,190 |
|
1.618 |
128,825 |
|
1.000 |
126,745 |
|
0.618 |
125,460 |
|
HIGH |
123,380 |
|
0.618 |
122,095 |
|
0.500 |
121,698 |
|
0.382 |
121,300 |
|
LOW |
120,015 |
|
0.618 |
117,935 |
|
1.000 |
116,650 |
|
1.618 |
114,570 |
|
2.618 |
111,205 |
|
4.250 |
105,714 |
|
|
| Fisher Pivots for day following 02-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
122,756 |
121,893 |
| PP |
122,227 |
120,500 |
| S1 |
121,698 |
119,108 |
|