| Trading Metrics calculated at close of trading on 03-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2025 |
03-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
120,015 |
126,380 |
6,365 |
5.3% |
113,500 |
| High |
123,380 |
126,380 |
3,000 |
2.4% |
126,380 |
| Low |
120,015 |
121,810 |
1,795 |
1.5% |
113,500 |
| Close |
123,285 |
125,000 |
1,715 |
1.4% |
125,000 |
| Range |
3,365 |
4,570 |
1,205 |
35.8% |
12,880 |
| ATR |
3,191 |
3,289 |
99 |
3.1% |
0 |
| Volume |
96 |
77 |
-19 |
-19.8% |
364 |
|
| Daily Pivots for day following 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138,107 |
136,123 |
127,514 |
|
| R3 |
133,537 |
131,553 |
126,257 |
|
| R2 |
128,967 |
128,967 |
125,838 |
|
| R1 |
126,983 |
126,983 |
125,419 |
125,690 |
| PP |
124,397 |
124,397 |
124,397 |
123,750 |
| S1 |
122,413 |
122,413 |
124,581 |
121,120 |
| S2 |
119,827 |
119,827 |
124,162 |
|
| S3 |
115,257 |
117,843 |
123,743 |
|
| S4 |
110,687 |
113,273 |
122,487 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160,267 |
155,513 |
132,084 |
|
| R3 |
147,387 |
142,633 |
128,542 |
|
| R2 |
134,507 |
134,507 |
127,361 |
|
| R1 |
129,753 |
129,753 |
126,181 |
132,130 |
| PP |
121,627 |
121,627 |
121,627 |
122,815 |
| S1 |
116,873 |
116,873 |
123,819 |
119,250 |
| S2 |
108,747 |
108,747 |
122,639 |
|
| S3 |
95,867 |
103,993 |
121,458 |
|
| S4 |
82,987 |
91,113 |
117,916 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
126,380 |
113,500 |
12,880 |
10.3% |
3,547 |
2.8% |
89% |
True |
False |
72 |
| 10 |
126,380 |
110,540 |
15,840 |
12.7% |
3,243 |
2.6% |
91% |
True |
False |
73 |
| 20 |
126,380 |
110,540 |
15,840 |
12.7% |
2,644 |
2.1% |
91% |
True |
False |
46 |
| 40 |
128,210 |
110,150 |
18,060 |
14.4% |
2,914 |
2.3% |
82% |
False |
False |
30 |
| 60 |
128,210 |
110,150 |
18,060 |
14.4% |
2,779 |
2.2% |
82% |
False |
False |
20 |
| 80 |
128,210 |
103,800 |
24,410 |
19.5% |
2,500 |
2.0% |
87% |
False |
False |
15 |
| 100 |
128,210 |
103,800 |
24,410 |
19.5% |
2,359 |
1.9% |
87% |
False |
False |
12 |
| 120 |
128,210 |
87,690 |
40,520 |
32.4% |
2,140 |
1.7% |
92% |
False |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
145,803 |
|
2.618 |
138,344 |
|
1.618 |
133,774 |
|
1.000 |
130,950 |
|
0.618 |
129,204 |
|
HIGH |
126,380 |
|
0.618 |
124,634 |
|
0.500 |
124,095 |
|
0.382 |
123,556 |
|
LOW |
121,810 |
|
0.618 |
118,986 |
|
1.000 |
117,240 |
|
1.618 |
114,416 |
|
2.618 |
109,846 |
|
4.250 |
102,388 |
|
|
| Fisher Pivots for day following 03-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
124,698 |
123,729 |
| PP |
124,397 |
122,458 |
| S1 |
124,095 |
121,188 |
|