CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 06-Oct-2025
Day Change Summary
Previous Current
03-Oct-2025 06-Oct-2025 Change Change % Previous Week
Open 126,380 125,990 -390 -0.3% 113,500
High 126,380 128,585 2,205 1.7% 126,380
Low 121,810 125,750 3,940 3.2% 113,500
Close 125,000 127,705 2,705 2.2% 125,000
Range 4,570 2,835 -1,735 -38.0% 12,880
ATR 3,289 3,310 21 0.6% 0
Volume 77 275 198 257.1% 364
Daily Pivots for day following 06-Oct-2025
Classic Woodie Camarilla DeMark
R4 135,852 134,613 129,264
R3 133,017 131,778 128,485
R2 130,182 130,182 128,225
R1 128,943 128,943 127,965 129,563
PP 127,347 127,347 127,347 127,656
S1 126,108 126,108 127,445 126,728
S2 124,512 124,512 127,185
S3 121,677 123,273 126,925
S4 118,842 120,438 126,146
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 160,267 155,513 132,084
R3 147,387 142,633 128,542
R2 134,507 134,507 127,361
R1 129,753 129,753 126,181 132,130
PP 121,627 121,627 121,627 122,815
S1 116,873 116,873 123,819 119,250
S2 108,747 108,747 122,639
S3 95,867 103,993 121,458
S4 82,987 91,113 117,916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128,585 114,835 13,750 10.8% 3,487 2.7% 94% True False 103
10 128,585 110,540 18,045 14.1% 3,181 2.5% 95% True False 93
20 128,585 110,540 18,045 14.1% 2,674 2.1% 95% True False 60
40 128,585 110,150 18,435 14.4% 2,938 2.3% 95% True False 37
60 128,585 110,150 18,435 14.4% 2,767 2.2% 95% True False 25
80 128,585 103,800 24,785 19.4% 2,516 2.0% 96% True False 19
100 128,585 103,800 24,785 19.4% 2,387 1.9% 96% True False 15
120 128,585 87,690 40,895 32.0% 2,150 1.7% 98% True False 12
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 519
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 140,634
2.618 136,007
1.618 133,172
1.000 131,420
0.618 130,337
HIGH 128,585
0.618 127,502
0.500 127,168
0.382 126,833
LOW 125,750
0.618 123,998
1.000 122,915
1.618 121,163
2.618 118,328
4.250 113,701
Fisher Pivots for day following 06-Oct-2025
Pivot 1 day 3 day
R1 127,526 126,570
PP 127,347 125,435
S1 127,168 124,300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.