| Trading Metrics calculated at close of trading on 07-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2025 |
07-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
125,990 |
127,270 |
1,280 |
1.0% |
113,500 |
| High |
128,585 |
127,270 |
-1,315 |
-1.0% |
126,380 |
| Low |
125,750 |
122,835 |
-2,915 |
-2.3% |
113,500 |
| Close |
127,705 |
123,730 |
-3,975 |
-3.1% |
125,000 |
| Range |
2,835 |
4,435 |
1,600 |
56.4% |
12,880 |
| ATR |
3,310 |
3,422 |
111 |
3.4% |
0 |
| Volume |
275 |
70 |
-205 |
-74.5% |
364 |
|
| Daily Pivots for day following 07-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137,917 |
135,258 |
126,169 |
|
| R3 |
133,482 |
130,823 |
124,950 |
|
| R2 |
129,047 |
129,047 |
124,543 |
|
| R1 |
126,388 |
126,388 |
124,137 |
125,500 |
| PP |
124,612 |
124,612 |
124,612 |
124,168 |
| S1 |
121,953 |
121,953 |
123,323 |
121,065 |
| S2 |
120,177 |
120,177 |
122,917 |
|
| S3 |
115,742 |
117,518 |
122,510 |
|
| S4 |
111,307 |
113,083 |
121,291 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160,267 |
155,513 |
132,084 |
|
| R3 |
147,387 |
142,633 |
128,542 |
|
| R2 |
134,507 |
134,507 |
127,361 |
|
| R1 |
129,753 |
129,753 |
126,181 |
132,130 |
| PP |
121,627 |
121,627 |
121,627 |
122,815 |
| S1 |
116,873 |
116,873 |
123,819 |
119,250 |
| S2 |
108,747 |
108,747 |
122,639 |
|
| S3 |
95,867 |
103,993 |
121,458 |
|
| S4 |
82,987 |
91,113 |
117,916 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
128,585 |
115,995 |
12,590 |
10.2% |
3,934 |
3.2% |
61% |
False |
False |
110 |
| 10 |
128,585 |
110,540 |
18,045 |
14.6% |
3,449 |
2.8% |
73% |
False |
False |
93 |
| 20 |
128,585 |
110,540 |
18,045 |
14.6% |
2,763 |
2.2% |
73% |
False |
False |
62 |
| 40 |
128,585 |
110,150 |
18,435 |
14.9% |
2,965 |
2.4% |
74% |
False |
False |
38 |
| 60 |
128,585 |
110,150 |
18,435 |
14.9% |
2,788 |
2.3% |
74% |
False |
False |
26 |
| 80 |
128,585 |
103,800 |
24,785 |
20.0% |
2,568 |
2.1% |
80% |
False |
False |
19 |
| 100 |
128,585 |
103,800 |
24,785 |
20.0% |
2,432 |
2.0% |
80% |
False |
False |
16 |
| 120 |
128,585 |
87,690 |
40,895 |
33.1% |
2,169 |
1.8% |
88% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
146,119 |
|
2.618 |
138,881 |
|
1.618 |
134,446 |
|
1.000 |
131,705 |
|
0.618 |
130,011 |
|
HIGH |
127,270 |
|
0.618 |
125,576 |
|
0.500 |
125,053 |
|
0.382 |
124,529 |
|
LOW |
122,835 |
|
0.618 |
120,094 |
|
1.000 |
118,400 |
|
1.618 |
115,659 |
|
2.618 |
111,224 |
|
4.250 |
103,986 |
|
|
| Fisher Pivots for day following 07-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
125,053 |
125,198 |
| PP |
124,612 |
124,708 |
| S1 |
124,171 |
124,219 |
|