CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 08-Oct-2025
Day Change Summary
Previous Current
07-Oct-2025 08-Oct-2025 Change Change % Previous Week
Open 127,270 123,485 -3,785 -3.0% 113,500
High 127,270 126,265 -1,005 -0.8% 126,380
Low 122,835 123,325 490 0.4% 113,500
Close 123,730 125,455 1,725 1.4% 125,000
Range 4,435 2,940 -1,495 -33.7% 12,880
ATR 3,422 3,387 -34 -1.0% 0
Volume 70 125 55 78.6% 364
Daily Pivots for day following 08-Oct-2025
Classic Woodie Camarilla DeMark
R4 133,835 132,585 127,072
R3 130,895 129,645 126,264
R2 127,955 127,955 125,994
R1 126,705 126,705 125,725 127,330
PP 125,015 125,015 125,015 125,328
S1 123,765 123,765 125,186 124,390
S2 122,075 122,075 124,916
S3 119,135 120,825 124,647
S4 116,195 117,885 123,838
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 160,267 155,513 132,084
R3 147,387 142,633 128,542
R2 134,507 134,507 127,361
R1 129,753 129,753 126,181 132,130
PP 121,627 121,627 121,627 122,815
S1 116,873 116,873 123,819 119,250
S2 108,747 108,747 122,639
S3 95,867 103,993 121,458
S4 82,987 91,113 117,916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128,585 120,015 8,570 6.8% 3,629 2.9% 63% False False 128
10 128,585 110,540 18,045 14.4% 3,471 2.8% 83% False False 96
20 128,585 110,540 18,045 14.4% 2,736 2.2% 83% False False 68
40 128,585 110,150 18,435 14.7% 2,990 2.4% 83% False False 41
60 128,585 110,150 18,435 14.7% 2,770 2.2% 83% False False 28
80 128,585 103,800 24,785 19.8% 2,576 2.1% 87% False False 21
100 128,585 103,800 24,785 19.8% 2,445 1.9% 87% False False 17
120 128,585 88,895 39,690 31.6% 2,183 1.7% 92% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 426
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138,760
2.618 133,962
1.618 131,022
1.000 129,205
0.618 128,082
HIGH 126,265
0.618 125,142
0.500 124,795
0.382 124,448
LOW 123,325
0.618 121,508
1.000 120,385
1.618 118,568
2.618 115,628
4.250 110,830
Fisher Pivots for day following 08-Oct-2025
Pivot 1 day 3 day
R1 125,235 125,710
PP 125,015 125,625
S1 124,795 125,540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.