CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 09-Oct-2025
Day Change Summary
Previous Current
08-Oct-2025 09-Oct-2025 Change Change % Previous Week
Open 123,485 124,900 1,415 1.1% 113,500
High 126,265 125,785 -480 -0.4% 126,380
Low 123,325 121,760 -1,565 -1.3% 113,500
Close 125,455 122,995 -2,460 -2.0% 125,000
Range 2,940 4,025 1,085 36.9% 12,880
ATR 3,387 3,433 46 1.3% 0
Volume 125 68 -57 -45.6% 364
Daily Pivots for day following 09-Oct-2025
Classic Woodie Camarilla DeMark
R4 135,588 133,317 125,209
R3 131,563 129,292 124,102
R2 127,538 127,538 123,733
R1 125,267 125,267 123,364 124,390
PP 123,513 123,513 123,513 123,075
S1 121,242 121,242 122,626 120,365
S2 119,488 119,488 122,257
S3 115,463 117,217 121,888
S4 111,438 113,192 120,781
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 160,267 155,513 132,084
R3 147,387 142,633 128,542
R2 134,507 134,507 127,361
R1 129,753 129,753 126,181 132,130
PP 121,627 121,627 121,627 122,815
S1 116,873 116,873 123,819 119,250
S2 108,747 108,747 122,639
S3 95,867 103,993 121,458
S4 82,987 91,113 117,916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128,585 121,760 6,825 5.5% 3,761 3.1% 18% False True 123
10 128,585 110,605 17,980 14.6% 3,355 2.7% 69% False False 101
20 128,585 110,540 18,045 14.7% 2,881 2.3% 69% False False 72
40 128,585 110,150 18,435 15.0% 2,985 2.4% 70% False False 43
60 128,585 110,150 18,435 15.0% 2,829 2.3% 70% False False 29
80 128,585 103,800 24,785 20.2% 2,627 2.1% 77% False False 22
100 128,585 103,800 24,785 20.2% 2,484 2.0% 77% False False 18
120 128,585 91,555 37,030 30.1% 2,216 1.8% 85% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 441
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 142,891
2.618 136,322
1.618 132,297
1.000 129,810
0.618 128,272
HIGH 125,785
0.618 124,247
0.500 123,773
0.382 123,298
LOW 121,760
0.618 119,273
1.000 117,735
1.618 115,248
2.618 111,223
4.250 104,654
Fisher Pivots for day following 09-Oct-2025
Pivot 1 day 3 day
R1 123,773 124,515
PP 123,513 124,008
S1 123,254 123,502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.