CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary
Previous Current
09-Oct-2025 10-Oct-2025 Change Change % Previous Week
Open 124,900 123,470 -1,430 -1.1% 125,990
High 125,785 124,615 -1,170 -0.9% 128,585
Low 121,760 114,605 -7,155 -5.9% 114,605
Close 122,995 118,255 -4,740 -3.9% 118,255
Range 4,025 10,010 5,985 148.7% 13,980
ATR 3,433 3,903 470 13.7% 0
Volume 68 113 45 66.2% 651
Daily Pivots for day following 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 149,188 143,732 123,761
R3 139,178 133,722 121,008
R2 129,168 129,168 120,090
R1 123,712 123,712 119,173 121,435
PP 119,158 119,158 119,158 118,020
S1 113,702 113,702 117,337 111,425
S2 109,148 109,148 116,420
S3 99,138 103,692 115,502
S4 89,128 93,682 112,750
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 162,422 154,318 125,944
R3 148,442 140,338 122,100
R2 134,462 134,462 120,818
R1 126,358 126,358 119,537 123,420
PP 120,482 120,482 120,482 119,013
S1 112,378 112,378 116,974 109,440
S2 106,502 106,502 115,692
S3 92,522 98,398 114,411
S4 78,542 84,418 110,566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128,585 114,605 13,980 11.8% 4,849 4.1% 26% False True 130
10 128,585 113,500 15,085 12.8% 4,198 3.5% 32% False False 101
20 128,585 110,540 18,045 15.3% 3,284 2.8% 43% False False 76
40 128,585 110,150 18,435 15.6% 3,053 2.6% 44% False False 46
60 128,585 110,150 18,435 15.6% 2,964 2.5% 44% False False 31
80 128,585 103,800 24,785 21.0% 2,690 2.3% 58% False False 23
100 128,585 103,800 24,785 21.0% 2,546 2.2% 58% False False 19
120 128,585 95,735 32,850 27.8% 2,295 1.9% 69% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 492
Widest range in 165 trading days
Fibonacci Retracements and Extensions
4.250 167,158
2.618 150,821
1.618 140,811
1.000 134,625
0.618 130,801
HIGH 124,615
0.618 120,791
0.500 119,610
0.382 118,429
LOW 114,605
0.618 108,419
1.000 104,595
1.618 98,409
2.618 88,399
4.250 72,063
Fisher Pivots for day following 10-Oct-2025
Pivot 1 day 3 day
R1 119,610 120,435
PP 119,158 119,708
S1 118,707 118,982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.