CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 123,470 117,685 -5,785 -4.7% 125,990
High 124,615 117,780 -6,835 -5.5% 128,585
Low 114,605 115,435 830 0.7% 114,605
Close 118,255 117,710 -545 -0.5% 118,255
Range 10,010 2,345 -7,665 -76.6% 13,980
ATR 3,903 3,825 -77 -2.0% 0
Volume 113 92 -21 -18.6% 651
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 124,010 123,205 119,000
R3 121,665 120,860 118,355
R2 119,320 119,320 118,140
R1 118,515 118,515 117,925 118,918
PP 116,975 116,975 116,975 117,176
S1 116,170 116,170 117,495 116,573
S2 114,630 114,630 117,280
S3 112,285 113,825 117,065
S4 109,940 111,480 116,420
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 162,422 154,318 125,944
R3 148,442 140,338 122,100
R2 134,462 134,462 120,818
R1 126,358 126,358 119,537 123,420
PP 120,482 120,482 120,482 119,013
S1 112,378 112,378 116,974 109,440
S2 106,502 106,502 115,692
S3 92,522 98,398 114,411
S4 78,542 84,418 110,566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127,270 114,605 12,665 10.8% 4,751 4.0% 25% False False 93
10 128,585 114,605 13,980 11.9% 4,119 3.5% 22% False False 98
20 128,585 110,540 18,045 15.3% 3,279 2.8% 40% False False 79
40 128,585 110,150 18,435 15.7% 3,052 2.6% 41% False False 48
60 128,585 110,150 18,435 15.7% 2,944 2.5% 41% False False 32
80 128,585 103,800 24,785 21.1% 2,700 2.3% 56% False False 24
100 128,585 103,800 24,785 21.1% 2,545 2.2% 56% False False 20
120 128,585 96,970 31,615 26.9% 2,315 2.0% 66% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 502
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 127,746
2.618 123,919
1.618 121,574
1.000 120,125
0.618 119,229
HIGH 117,780
0.618 116,884
0.500 116,608
0.382 116,331
LOW 115,435
0.618 113,986
1.000 113,090
1.618 111,641
2.618 109,296
4.250 105,469
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 117,343 120,195
PP 116,975 119,367
S1 116,608 118,538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.