CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 117,575 114,735 -2,840 -2.4% 125,990
High 117,695 114,735 -2,960 -2.5% 128,585
Low 111,585 112,065 480 0.4% 114,605
Close 114,375 112,815 -1,560 -1.4% 118,255
Range 6,110 2,670 -3,440 -56.3% 13,980
ATR 3,990 3,895 -94 -2.4% 0
Volume 102 132 30 29.4% 651
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 121,215 119,685 114,284
R3 118,545 117,015 113,549
R2 115,875 115,875 113,305
R1 114,345 114,345 113,060 113,775
PP 113,205 113,205 113,205 112,920
S1 111,675 111,675 112,570 111,105
S2 110,535 110,535 112,326
S3 107,865 109,005 112,081
S4 105,195 106,335 111,347
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 162,422 154,318 125,944
R3 148,442 140,338 122,100
R2 134,462 134,462 120,818
R1 126,358 126,358 119,537 123,420
PP 120,482 120,482 120,482 119,013
S1 112,378 112,378 116,974 109,440
S2 106,502 106,502 115,692
S3 92,522 98,398 114,411
S4 78,542 84,418 110,566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125,785 111,585 14,200 12.6% 5,032 4.5% 9% False False 101
10 128,585 111,585 17,000 15.1% 4,331 3.8% 7% False False 115
20 128,585 110,540 18,045 16.0% 3,475 3.1% 13% False False 88
40 128,585 110,150 18,435 16.3% 3,086 2.7% 14% False False 53
60 128,585 110,150 18,435 16.3% 2,974 2.6% 14% False False 36
80 128,585 109,045 19,540 17.3% 2,716 2.4% 19% False False 27
100 128,585 103,800 24,785 22.0% 2,596 2.3% 36% False False 22
120 128,585 97,785 30,800 27.3% 2,374 2.1% 49% False False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 265
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126,083
2.618 121,725
1.618 119,055
1.000 117,405
0.618 116,385
HIGH 114,735
0.618 113,715
0.500 113,400
0.382 113,085
LOW 112,065
0.618 110,415
1.000 109,395
1.618 107,745
2.618 105,075
4.250 100,718
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 113,400 114,683
PP 113,205 114,060
S1 113,010 113,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.