NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 4.791 5.089 0.298 6.2% 4.850
High 5.105 5.331 0.226 4.4% 5.021
Low 4.791 4.996 0.205 4.3% 4.790
Close 5.059 5.208 0.149 2.9% 4.838
Range 0.314 0.335 0.021 6.7% 0.231
ATR
Volume 16,161 22,225 6,064 37.5% 41,636
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.183 6.031 5.392
R3 5.848 5.696 5.300
R2 5.513 5.513 5.269
R1 5.361 5.361 5.239 5.437
PP 5.178 5.178 5.178 5.217
S1 5.026 5.026 5.177 5.102
S2 4.843 4.843 5.147
S3 4.508 4.691 5.116
S4 4.173 4.356 5.024
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.576 5.438 4.965
R3 5.345 5.207 4.902
R2 5.114 5.114 4.880
R1 4.976 4.976 4.859 4.930
PP 4.883 4.883 4.883 4.860
S1 4.745 4.745 4.817 4.699
S2 4.652 4.652 4.796
S3 4.421 4.514 4.774
S4 4.190 4.283 4.711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.331 4.791 0.540 10.4% 0.194 3.7% 77% True False 13,335
10 5.331 4.790 0.541 10.4% 0.190 3.6% 77% True False 11,826
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 6.755
2.618 6.208
1.618 5.873
1.000 5.666
0.618 5.538
HIGH 5.331
0.618 5.203
0.500 5.164
0.382 5.124
LOW 4.996
0.618 4.789
1.000 4.661
1.618 4.454
2.618 4.119
4.250 3.572
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 5.193 5.159
PP 5.178 5.110
S1 5.164 5.061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.