NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 5.089 5.168 0.079 1.6% 4.850
High 5.331 5.357 0.026 0.5% 5.021
Low 4.996 5.136 0.140 2.8% 4.790
Close 5.208 5.311 0.103 2.0% 4.838
Range 0.335 0.221 -0.114 -34.0% 0.231
ATR
Volume 22,225 10,730 -11,495 -51.7% 41,636
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.931 5.842 5.433
R3 5.710 5.621 5.372
R2 5.489 5.489 5.352
R1 5.400 5.400 5.331 5.445
PP 5.268 5.268 5.268 5.290
S1 5.179 5.179 5.291 5.224
S2 5.047 5.047 5.270
S3 4.826 4.958 5.250
S4 4.605 4.737 5.189
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.576 5.438 4.965
R3 5.345 5.207 4.902
R2 5.114 5.114 4.880
R1 4.976 4.976 4.859 4.930
PP 4.883 4.883 4.883 4.860
S1 4.745 4.745 4.817 4.699
S2 4.652 4.652 4.796
S3 4.421 4.514 4.774
S4 4.190 4.283 4.711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.357 4.791 0.566 10.7% 0.212 4.0% 92% True False 12,996
10 5.357 4.790 0.567 10.7% 0.189 3.6% 92% True False 11,005
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.296
2.618 5.936
1.618 5.715
1.000 5.578
0.618 5.494
HIGH 5.357
0.618 5.273
0.500 5.247
0.382 5.220
LOW 5.136
0.618 4.999
1.000 4.915
1.618 4.778
2.618 4.557
4.250 4.197
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 5.290 5.232
PP 5.268 5.153
S1 5.247 5.074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.