NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 5.168 5.317 0.149 2.9% 4.850
High 5.357 5.324 -0.033 -0.6% 5.021
Low 5.136 5.173 0.037 0.7% 4.790
Close 5.311 5.207 -0.104 -2.0% 4.838
Range 0.221 0.151 -0.070 -31.7% 0.231
ATR 0.000 0.193 0.193 0.000
Volume 10,730 8,884 -1,846 -17.2% 41,636
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.688 5.598 5.290
R3 5.537 5.447 5.249
R2 5.386 5.386 5.235
R1 5.296 5.296 5.221 5.266
PP 5.235 5.235 5.235 5.219
S1 5.145 5.145 5.193 5.115
S2 5.084 5.084 5.179
S3 4.933 4.994 5.165
S4 4.782 4.843 5.124
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.576 5.438 4.965
R3 5.345 5.207 4.902
R2 5.114 5.114 4.880
R1 4.976 4.976 4.859 4.930
PP 4.883 4.883 4.883 4.860
S1 4.745 4.745 4.817 4.699
S2 4.652 4.652 4.796
S3 4.421 4.514 4.774
S4 4.190 4.283 4.711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.357 4.791 0.566 10.9% 0.219 4.2% 73% False False 13,333
10 5.357 4.790 0.567 10.9% 0.179 3.4% 74% False False 10,866
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.966
2.618 5.719
1.618 5.568
1.000 5.475
0.618 5.417
HIGH 5.324
0.618 5.266
0.500 5.249
0.382 5.231
LOW 5.173
0.618 5.080
1.000 5.022
1.618 4.929
2.618 4.778
4.250 4.531
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 5.249 5.197
PP 5.235 5.187
S1 5.221 5.177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.