NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 5.317 5.175 -0.142 -2.7% 4.791
High 5.324 5.365 0.041 0.8% 5.365
Low 5.173 5.108 -0.065 -1.3% 4.791
Close 5.207 5.343 0.136 2.6% 5.343
Range 0.151 0.257 0.106 70.2% 0.574
ATR 0.193 0.197 0.005 2.4% 0.000
Volume 8,884 13,878 4,994 56.2% 71,878
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.043 5.950 5.484
R3 5.786 5.693 5.414
R2 5.529 5.529 5.390
R1 5.436 5.436 5.367 5.483
PP 5.272 5.272 5.272 5.295
S1 5.179 5.179 5.319 5.226
S2 5.015 5.015 5.296
S3 4.758 4.922 5.272
S4 4.501 4.665 5.202
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.888 6.690 5.659
R3 6.314 6.116 5.501
R2 5.740 5.740 5.448
R1 5.542 5.542 5.396 5.641
PP 5.166 5.166 5.166 5.216
S1 4.968 4.968 5.290 5.067
S2 4.592 4.592 5.238
S3 4.018 4.394 5.185
S4 3.444 3.820 5.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.365 4.791 0.574 10.7% 0.256 4.8% 96% True False 14,375
10 5.365 4.790 0.575 10.8% 0.187 3.5% 96% True False 11,351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.457
2.618 6.038
1.618 5.781
1.000 5.622
0.618 5.524
HIGH 5.365
0.618 5.267
0.500 5.237
0.382 5.206
LOW 5.108
0.618 4.949
1.000 4.851
1.618 4.692
2.618 4.435
4.250 4.016
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 5.308 5.308
PP 5.272 5.272
S1 5.237 5.237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.