NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 5.175 5.420 0.245 4.7% 4.791
High 5.365 5.762 0.397 7.4% 5.365
Low 5.108 5.393 0.285 5.6% 4.791
Close 5.343 5.433 0.090 1.7% 5.343
Range 0.257 0.369 0.112 43.6% 0.574
ATR 0.197 0.213 0.016 8.0% 0.000
Volume 13,878 13,822 -56 -0.4% 71,878
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.636 6.404 5.636
R3 6.267 6.035 5.534
R2 5.898 5.898 5.501
R1 5.666 5.666 5.467 5.782
PP 5.529 5.529 5.529 5.588
S1 5.297 5.297 5.399 5.413
S2 5.160 5.160 5.365
S3 4.791 4.928 5.332
S4 4.422 4.559 5.230
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.888 6.690 5.659
R3 6.314 6.116 5.501
R2 5.740 5.740 5.448
R1 5.542 5.542 5.396 5.641
PP 5.166 5.166 5.166 5.216
S1 4.968 4.968 5.290 5.067
S2 4.592 4.592 5.238
S3 4.018 4.394 5.185
S4 3.444 3.820 5.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.762 4.996 0.766 14.1% 0.267 4.9% 57% True False 13,907
10 5.762 4.791 0.971 17.9% 0.213 3.9% 66% True False 12,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 7.330
2.618 6.728
1.618 6.359
1.000 6.131
0.618 5.990
HIGH 5.762
0.618 5.621
0.500 5.578
0.382 5.534
LOW 5.393
0.618 5.165
1.000 5.024
1.618 4.796
2.618 4.427
4.250 3.825
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 5.578 5.435
PP 5.529 5.434
S1 5.481 5.434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.