NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 5.420 5.385 -0.035 -0.6% 4.791
High 5.762 5.517 -0.245 -4.3% 5.365
Low 5.393 5.366 -0.027 -0.5% 4.791
Close 5.433 5.462 0.029 0.5% 5.343
Range 0.369 0.151 -0.218 -59.1% 0.574
ATR 0.213 0.209 -0.004 -2.1% 0.000
Volume 13,822 10,915 -2,907 -21.0% 71,878
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.901 5.833 5.545
R3 5.750 5.682 5.504
R2 5.599 5.599 5.490
R1 5.531 5.531 5.476 5.565
PP 5.448 5.448 5.448 5.466
S1 5.380 5.380 5.448 5.414
S2 5.297 5.297 5.434
S3 5.146 5.229 5.420
S4 4.995 5.078 5.379
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.888 6.690 5.659
R3 6.314 6.116 5.501
R2 5.740 5.740 5.448
R1 5.542 5.542 5.396 5.641
PP 5.166 5.166 5.166 5.216
S1 4.968 4.968 5.290 5.067
S2 4.592 4.592 5.238
S3 4.018 4.394 5.185
S4 3.444 3.820 5.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.762 5.108 0.654 12.0% 0.230 4.2% 54% False False 11,645
10 5.762 4.791 0.971 17.8% 0.212 3.9% 69% False False 12,490
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.035
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.159
2.618 5.912
1.618 5.761
1.000 5.668
0.618 5.610
HIGH 5.517
0.618 5.459
0.500 5.442
0.382 5.424
LOW 5.366
0.618 5.273
1.000 5.215
1.618 5.122
2.618 4.971
4.250 4.724
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 5.455 5.453
PP 5.448 5.444
S1 5.442 5.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.