NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 5.385 5.375 -0.010 -0.2% 4.791
High 5.517 5.397 -0.120 -2.2% 5.365
Low 5.366 5.148 -0.218 -4.1% 4.791
Close 5.462 5.185 -0.277 -5.1% 5.343
Range 0.151 0.249 0.098 64.9% 0.574
ATR 0.209 0.216 0.008 3.6% 0.000
Volume 10,915 13,710 2,795 25.6% 71,878
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.990 5.837 5.322
R3 5.741 5.588 5.253
R2 5.492 5.492 5.231
R1 5.339 5.339 5.208 5.291
PP 5.243 5.243 5.243 5.220
S1 5.090 5.090 5.162 5.042
S2 4.994 4.994 5.139
S3 4.745 4.841 5.117
S4 4.496 4.592 5.048
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.888 6.690 5.659
R3 6.314 6.116 5.501
R2 5.740 5.740 5.448
R1 5.542 5.542 5.396 5.641
PP 5.166 5.166 5.166 5.216
S1 4.968 4.968 5.290 5.067
S2 4.592 4.592 5.238
S3 4.018 4.394 5.185
S4 3.444 3.820 5.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.762 5.108 0.654 12.6% 0.235 4.5% 12% False False 12,241
10 5.762 4.791 0.971 18.7% 0.224 4.3% 41% False False 12,619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.455
2.618 6.049
1.618 5.800
1.000 5.646
0.618 5.551
HIGH 5.397
0.618 5.302
0.500 5.273
0.382 5.243
LOW 5.148
0.618 4.994
1.000 4.899
1.618 4.745
2.618 4.496
4.250 4.090
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 5.273 5.455
PP 5.243 5.365
S1 5.214 5.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.