NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 5.375 5.134 -0.241 -4.5% 4.791
High 5.397 5.346 -0.051 -0.9% 5.365
Low 5.148 5.097 -0.051 -1.0% 4.791
Close 5.185 5.291 0.106 2.0% 5.343
Range 0.249 0.249 0.000 0.0% 0.574
ATR 0.216 0.219 0.002 1.1% 0.000
Volume 13,710 14,056 346 2.5% 71,878
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.992 5.890 5.428
R3 5.743 5.641 5.359
R2 5.494 5.494 5.337
R1 5.392 5.392 5.314 5.443
PP 5.245 5.245 5.245 5.270
S1 5.143 5.143 5.268 5.194
S2 4.996 4.996 5.245
S3 4.747 4.894 5.223
S4 4.498 4.645 5.154
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.888 6.690 5.659
R3 6.314 6.116 5.501
R2 5.740 5.740 5.448
R1 5.542 5.542 5.396 5.641
PP 5.166 5.166 5.166 5.216
S1 4.968 4.968 5.290 5.067
S2 4.592 4.592 5.238
S3 4.018 4.394 5.185
S4 3.444 3.820 5.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.762 5.097 0.665 12.6% 0.255 4.8% 29% False True 13,276
10 5.762 4.791 0.971 18.4% 0.237 4.5% 51% False False 13,304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Fibonacci Retracements and Extensions
4.250 6.404
2.618 5.998
1.618 5.749
1.000 5.595
0.618 5.500
HIGH 5.346
0.618 5.251
0.500 5.222
0.382 5.192
LOW 5.097
0.618 4.943
1.000 4.848
1.618 4.694
2.618 4.445
4.250 4.039
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 5.268 5.307
PP 5.245 5.302
S1 5.222 5.296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.