NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 5.134 5.217 0.083 1.6% 5.420
High 5.346 5.307 -0.039 -0.7% 5.762
Low 5.097 5.143 0.046 0.9% 5.097
Close 5.291 5.274 -0.017 -0.3% 5.274
Range 0.249 0.164 -0.085 -34.1% 0.665
ATR 0.219 0.215 -0.004 -1.8% 0.000
Volume 14,056 7,932 -6,124 -43.6% 60,435
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.733 5.668 5.364
R3 5.569 5.504 5.319
R2 5.405 5.405 5.304
R1 5.340 5.340 5.289 5.373
PP 5.241 5.241 5.241 5.258
S1 5.176 5.176 5.259 5.209
S2 5.077 5.077 5.244
S3 4.913 5.012 5.229
S4 4.749 4.848 5.184
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.373 6.988 5.640
R3 6.708 6.323 5.457
R2 6.043 6.043 5.396
R1 5.658 5.658 5.335 5.518
PP 5.378 5.378 5.378 5.308
S1 4.993 4.993 5.213 4.853
S2 4.713 4.713 5.152
S3 4.048 4.328 5.091
S4 3.383 3.663 4.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.762 5.097 0.665 12.6% 0.236 4.5% 27% False False 12,087
10 5.762 4.791 0.971 18.4% 0.246 4.7% 50% False False 13,231
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.004
2.618 5.736
1.618 5.572
1.000 5.471
0.618 5.408
HIGH 5.307
0.618 5.244
0.500 5.225
0.382 5.206
LOW 5.143
0.618 5.042
1.000 4.979
1.618 4.878
2.618 4.714
4.250 4.446
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 5.258 5.265
PP 5.241 5.256
S1 5.225 5.247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.