NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 5.217 5.274 0.057 1.1% 5.420
High 5.307 5.330 0.023 0.4% 5.762
Low 5.143 5.193 0.050 1.0% 5.097
Close 5.274 5.224 -0.050 -0.9% 5.274
Range 0.164 0.137 -0.027 -16.5% 0.665
ATR 0.215 0.209 -0.006 -2.6% 0.000
Volume 7,932 8,400 468 5.9% 60,435
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.660 5.579 5.299
R3 5.523 5.442 5.262
R2 5.386 5.386 5.249
R1 5.305 5.305 5.237 5.277
PP 5.249 5.249 5.249 5.235
S1 5.168 5.168 5.211 5.140
S2 5.112 5.112 5.199
S3 4.975 5.031 5.186
S4 4.838 4.894 5.149
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.373 6.988 5.640
R3 6.708 6.323 5.457
R2 6.043 6.043 5.396
R1 5.658 5.658 5.335 5.518
PP 5.378 5.378 5.378 5.308
S1 4.993 4.993 5.213 4.853
S2 4.713 4.713 5.152
S3 4.048 4.328 5.091
S4 3.383 3.663 4.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.517 5.097 0.420 8.0% 0.190 3.6% 30% False False 11,002
10 5.762 4.996 0.766 14.7% 0.228 4.4% 30% False False 12,455
20 5.762 4.570 1.192 22.8% 0.208 4.0% 55% False False 11,763
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 5.912
2.618 5.689
1.618 5.552
1.000 5.467
0.618 5.415
HIGH 5.330
0.618 5.278
0.500 5.262
0.382 5.245
LOW 5.193
0.618 5.108
1.000 5.056
1.618 4.971
2.618 4.834
4.250 4.611
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 5.262 5.223
PP 5.249 5.222
S1 5.237 5.222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.