NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 5.274 5.220 -0.054 -1.0% 5.420
High 5.330 5.305 -0.025 -0.5% 5.762
Low 5.193 5.174 -0.019 -0.4% 5.097
Close 5.224 5.239 0.015 0.3% 5.274
Range 0.137 0.131 -0.006 -4.4% 0.665
ATR 0.209 0.204 -0.006 -2.7% 0.000
Volume 8,400 6,549 -1,851 -22.0% 60,435
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.632 5.567 5.311
R3 5.501 5.436 5.275
R2 5.370 5.370 5.263
R1 5.305 5.305 5.251 5.338
PP 5.239 5.239 5.239 5.256
S1 5.174 5.174 5.227 5.207
S2 5.108 5.108 5.215
S3 4.977 5.043 5.203
S4 4.846 4.912 5.167
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.373 6.988 5.640
R3 6.708 6.323 5.457
R2 6.043 6.043 5.396
R1 5.658 5.658 5.335 5.518
PP 5.378 5.378 5.378 5.308
S1 4.993 4.993 5.213 4.853
S2 4.713 4.713 5.152
S3 4.048 4.328 5.091
S4 3.383 3.663 4.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.397 5.097 0.300 5.7% 0.186 3.6% 47% False False 10,129
10 5.762 5.097 0.665 12.7% 0.208 4.0% 21% False False 10,887
20 5.762 4.790 0.972 18.6% 0.199 3.8% 46% False False 11,356
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 5.862
2.618 5.648
1.618 5.517
1.000 5.436
0.618 5.386
HIGH 5.305
0.618 5.255
0.500 5.240
0.382 5.224
LOW 5.174
0.618 5.093
1.000 5.043
1.618 4.962
2.618 4.831
4.250 4.617
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 5.240 5.238
PP 5.239 5.237
S1 5.239 5.237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.