NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary
Previous Current
18-Mar-2025 19-Mar-2025 Change Change % Previous Week
Open 5.220 5.237 0.017 0.3% 5.420
High 5.305 5.401 0.096 1.8% 5.762
Low 5.174 5.237 0.063 1.2% 5.097
Close 5.239 5.392 0.153 2.9% 5.274
Range 0.131 0.164 0.033 25.2% 0.665
ATR 0.204 0.201 -0.003 -1.4% 0.000
Volume 6,549 7,747 1,198 18.3% 60,435
Daily Pivots for day following 19-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.835 5.778 5.482
R3 5.671 5.614 5.437
R2 5.507 5.507 5.422
R1 5.450 5.450 5.407 5.479
PP 5.343 5.343 5.343 5.358
S1 5.286 5.286 5.377 5.315
S2 5.179 5.179 5.362
S3 5.015 5.122 5.347
S4 4.851 4.958 5.302
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.373 6.988 5.640
R3 6.708 6.323 5.457
R2 6.043 6.043 5.396
R1 5.658 5.658 5.335 5.518
PP 5.378 5.378 5.378 5.308
S1 4.993 4.993 5.213 4.853
S2 4.713 4.713 5.152
S3 4.048 4.328 5.091
S4 3.383 3.663 4.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.401 5.097 0.304 5.6% 0.169 3.1% 97% True False 8,936
10 5.762 5.097 0.665 12.3% 0.202 3.8% 44% False False 10,589
20 5.762 4.790 0.972 18.0% 0.195 3.6% 62% False False 10,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.098
2.618 5.830
1.618 5.666
1.000 5.565
0.618 5.502
HIGH 5.401
0.618 5.338
0.500 5.319
0.382 5.300
LOW 5.237
0.618 5.136
1.000 5.073
1.618 4.972
2.618 4.808
4.250 4.540
Fisher Pivots for day following 19-Mar-2025
Pivot 1 day 3 day
R1 5.368 5.357
PP 5.343 5.322
S1 5.319 5.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.