NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary
Previous Current
19-Mar-2025 20-Mar-2025 Change Change % Previous Week
Open 5.237 5.367 0.130 2.5% 5.420
High 5.401 5.401 0.000 0.0% 5.762
Low 5.237 5.198 -0.039 -0.7% 5.097
Close 5.392 5.207 -0.185 -3.4% 5.274
Range 0.164 0.203 0.039 23.8% 0.665
ATR 0.201 0.201 0.000 0.1% 0.000
Volume 7,747 10,210 2,463 31.8% 60,435
Daily Pivots for day following 20-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.878 5.745 5.319
R3 5.675 5.542 5.263
R2 5.472 5.472 5.244
R1 5.339 5.339 5.226 5.304
PP 5.269 5.269 5.269 5.251
S1 5.136 5.136 5.188 5.101
S2 5.066 5.066 5.170
S3 4.863 4.933 5.151
S4 4.660 4.730 5.095
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.373 6.988 5.640
R3 6.708 6.323 5.457
R2 6.043 6.043 5.396
R1 5.658 5.658 5.335 5.518
PP 5.378 5.378 5.378 5.308
S1 4.993 4.993 5.213 4.853
S2 4.713 4.713 5.152
S3 4.048 4.328 5.091
S4 3.383 3.663 4.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.401 5.143 0.258 5.0% 0.160 3.1% 25% True False 8,167
10 5.762 5.097 0.665 12.8% 0.207 4.0% 17% False False 10,721
20 5.762 4.790 0.972 18.7% 0.193 3.7% 43% False False 10,794
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.264
2.618 5.932
1.618 5.729
1.000 5.604
0.618 5.526
HIGH 5.401
0.618 5.323
0.500 5.300
0.382 5.276
LOW 5.198
0.618 5.073
1.000 4.995
1.618 4.870
2.618 4.667
4.250 4.335
Fisher Pivots for day following 20-Mar-2025
Pivot 1 day 3 day
R1 5.300 5.288
PP 5.269 5.261
S1 5.238 5.234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.