NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 5.367 5.200 -0.167 -3.1% 5.274
High 5.401 5.236 -0.165 -3.1% 5.401
Low 5.198 5.135 -0.063 -1.2% 5.135
Close 5.207 5.222 0.015 0.3% 5.222
Range 0.203 0.101 -0.102 -50.2% 0.266
ATR 0.201 0.194 -0.007 -3.6% 0.000
Volume 10,210 5,687 -4,523 -44.3% 38,593
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.501 5.462 5.278
R3 5.400 5.361 5.250
R2 5.299 5.299 5.241
R1 5.260 5.260 5.231 5.280
PP 5.198 5.198 5.198 5.207
S1 5.159 5.159 5.213 5.179
S2 5.097 5.097 5.203
S3 4.996 5.058 5.194
S4 4.895 4.957 5.166
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.051 5.902 5.368
R3 5.785 5.636 5.295
R2 5.519 5.519 5.271
R1 5.370 5.370 5.246 5.312
PP 5.253 5.253 5.253 5.223
S1 5.104 5.104 5.198 5.046
S2 4.987 4.987 5.173
S3 4.721 4.838 5.149
S4 4.455 4.572 5.076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.401 5.135 0.266 5.1% 0.147 2.8% 33% False True 7,718
10 5.762 5.097 0.665 12.7% 0.192 3.7% 19% False False 9,902
20 5.762 4.790 0.972 18.6% 0.189 3.6% 44% False False 10,627
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 5.665
2.618 5.500
1.618 5.399
1.000 5.337
0.618 5.298
HIGH 5.236
0.618 5.197
0.500 5.186
0.382 5.174
LOW 5.135
0.618 5.073
1.000 5.034
1.618 4.972
2.618 4.871
4.250 4.706
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 5.210 5.268
PP 5.198 5.253
S1 5.186 5.237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.